内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.06 8.98 9.00 2,642.2K
09:35 8.98 9.04 8.96 9.00 1,452.4K
09:40 9.01 9.01 8.99 9.01 797.9K
09:45 9.01 9.01 8.96 8.98 1,067.7K
09:50 8.98 9.03 8.97 9.02 873.6K
09:55 9.01 9.01 8.97 9.00 908.1K
10:00 8.99 9.00 8.98 8.98 396.7K
10:05 8.98 8.98 8.96 8.97 599.4K
10:10 8.97 9.00 8.97 8.99 295.8K
10:15 8.99 9.00 8.96 8.96 366.1K
10:20 8.97 8.98 8.96 8.97 199.0K
10:25 8.97 9.00 8.96 9.00 196.9K
10:30 9.00 9.00 8.97 8.98 277.8K
10:35 8.97 8.99 8.96 8.97 622.1K
10:40 8.97 9.07 8.96 9.05 1,718.4K
10:45 9.04 9.14 9.04 9.11 3,620.2K
10:50 9.10 9.12 9.07 9.12 1,210.2K
10:55 9.12 9.19 9.08 9.18 1,584.7K
11:00 9.18 9.20 9.12 9.20 2,043.3K
11:05 9.20 9.26 9.14 9.16 2,965.7K
11:10 9.16 9.16 9.12 9.13 906.4K
11:15 9.12 9.15 9.11 9.14 491.2K
11:20 9.14 9.14 9.12 9.14 414.4K
11:25 9.13 9.14 9.12 9.14 244.7K
13:00 9.12 9.13 9.09 9.10 583.1K
13:05 9.10 9.11 9.08 9.10 380.3K
13:10 9.10 9.11 9.09 9.10 186.5K
13:15 9.09 9.13 9.07 9.12 540.7K
13:20 9.12 9.12 9.09 9.10 302.0K
13:25 9.10 9.10 9.08 9.08 176.2K
13:30 9.08 9.11 9.07 9.10 209.0K
13:35 9.10 9.10 9.06 9.06 358.2K
13:40 9.07 9.09 9.05 9.08 287.3K
13:45 9.08 9.08 9.06 9.06 232.0K
13:50 9.06 9.07 9.04 9.05 443.6K
13:55 9.06 9.07 9.05 9.06 177.9K
14:00 9.06 9.06 9.03 9.03 415.8K
14:05 9.03 9.04 9.02 9.03 335.9K
14:10 9.03 9.04 9.02 9.02 267.8K
14:15 9.02 9.03 9.01 9.01 373.4K
14:20 9.01 9.02 8.99 9.02 438.9K
14:25 9.02 9.03 9.01 9.02 315.2K
14:30 9.02 9.02 9.00 9.00 195.7K
14:35 9.00 9.01 8.98 8.99 479.2K
14:40 8.99 9.00 8.98 8.99 288.6K
14:45 9.00 9.02 8.99 9.02 508.6K
14:50 9.01 9.02 9.00 9.01 600.0K
14:55 9.02 9.02 9.00 9.00 299.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据