内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.01 8.92 9.00 2,670.7K
09:35 9.00 9.00 8.92 9.00 1,096.3K
09:40 9.00 9.06 8.97 8.98 2,032.2K
09:45 8.97 8.97 8.92 8.92 1,145.9K
09:50 8.92 8.99 8.91 8.92 742.7K
09:55 8.91 8.92 8.86 8.87 951.8K
10:00 8.87 8.90 8.84 8.90 1,765.1K
10:05 8.90 8.90 8.85 8.86 727.1K
10:10 8.85 8.88 8.84 8.88 680.4K
10:15 8.88 8.88 8.85 8.85 296.3K
10:20 8.86 8.86 8.84 8.85 416.6K
10:25 8.84 8.85 8.81 8.82 1,023.0K
10:30 8.81 8.82 8.78 8.79 1,359.6K
10:35 8.79 8.82 8.79 8.81 235.8K
10:40 8.81 8.82 8.78 8.78 563.4K
10:45 8.78 8.82 8.78 8.81 383.3K
10:50 8.81 8.84 8.81 8.83 234.6K
10:55 8.83 8.83 8.79 8.79 274.0K
11:00 8.79 8.82 8.79 8.80 413.7K
11:05 8.80 8.82 8.80 8.81 127.2K
11:10 8.81 8.83 8.81 8.82 192.4K
11:15 8.82 8.84 8.81 8.82 178.5K
11:20 8.83 8.84 8.81 8.82 194.3K
11:25 8.82 8.88 8.82 8.88 351.1K
13:00 8.88 8.89 8.84 8.86 823.8K
13:05 8.86 8.87 8.84 8.84 191.1K
13:10 8.84 8.85 8.83 8.85 129.3K
13:15 8.85 8.87 8.85 8.87 268.4K
13:20 8.86 8.88 8.84 8.86 427.5K
13:25 8.86 8.87 8.84 8.84 457.5K
13:30 8.84 8.89 8.84 8.88 473.3K
13:35 8.87 8.88 8.83 8.83 449.8K
13:40 8.85 8.87 8.84 8.85 407.1K
13:45 8.84 8.86 8.83 8.84 276.2K
13:50 8.84 8.86 8.84 8.86 163.7K
13:55 8.85 8.89 8.84 8.88 289.1K
14:00 8.88 8.88 8.85 8.86 317.7K
14:05 8.87 8.89 8.87 8.89 261.8K
14:10 8.89 8.99 8.87 8.98 1,487.5K
14:15 8.97 9.02 8.95 9.00 2,345.5K
14:20 9.00 9.03 9.00 9.02 1,419.2K
14:25 9.02 9.03 8.98 8.99 1,470.8K
14:30 8.98 9.01 8.97 8.98 1,010.0K
14:35 8.97 8.98 8.95 8.97 566.5K
14:40 8.98 8.99 8.96 8.97 553.2K
14:45 8.98 9.00 8.97 8.98 956.2K
14:50 8.98 9.00 8.98 8.99 967.4K
14:55 8.99 9.02 8.99 9.02 1,138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据