内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.22 9.07 9.14 4,849.8K
09:35 9.15 9.22 9.13 9.22 3,741.2K
09:40 9.22 9.22 9.17 9.19 2,594.4K
09:45 9.20 9.20 9.16 9.18 1,505.2K
09:50 9.18 9.19 9.08 9.11 3,137.9K
09:55 9.11 9.11 9.06 9.07 1,593.8K
10:00 9.08 9.11 9.07 9.07 1,710.7K
10:05 9.08 9.09 9.07 9.08 774.4K
10:10 9.08 9.10 9.07 9.08 1,047.9K
10:15 9.09 9.11 9.08 9.08 743.3K
10:20 9.08 9.10 9.07 9.09 466.7K
10:25 9.08 9.10 9.07 9.07 827.8K
10:30 9.07 9.08 9.04 9.05 1,781.9K
10:35 9.07 9.07 9.01 9.04 1,401.6K
10:40 9.05 9.05 9.01 9.01 792.2K
10:45 9.01 9.02 8.97 9.00 2,141.0K
10:50 8.99 9.02 8.99 9.00 481.0K
10:55 9.01 9.02 8.97 8.97 1,088.9K
11:00 8.97 9.00 8.96 8.96 1,532.1K
11:05 8.97 8.97 8.92 8.93 1,179.5K
11:10 8.93 8.94 8.92 8.92 734.7K
11:15 8.92 8.93 8.89 8.89 1,508.4K
11:20 8.89 8.91 8.88 8.91 1,170.1K
11:25 8.90 8.91 8.87 8.89 596.9K
13:00 8.88 8.88 8.83 8.84 1,382.9K
13:05 8.85 8.86 8.84 8.85 821.8K
13:10 8.85 8.89 8.84 8.89 799.0K
13:15 8.89 8.89 8.86 8.88 535.6K
13:20 8.87 8.88 8.84 8.87 696.8K
13:25 8.88 8.88 8.84 8.85 454.5K
13:30 8.85 8.89 8.84 8.89 462.7K
13:35 8.89 8.91 8.89 8.90 695.0K
13:40 8.90 8.91 8.87 8.87 444.3K
13:45 8.87 8.88 8.86 8.87 207.9K
13:50 8.88 8.88 8.86 8.87 359.0K
13:55 8.88 8.91 8.85 8.86 580.2K
14:00 8.87 8.88 8.86 8.88 310.7K
14:05 8.88 8.93 8.87 8.92 658.1K
14:10 8.92 8.95 8.92 8.95 555.9K
14:15 8.94 8.95 8.90 8.90 562.2K
14:20 8.91 8.93 8.91 8.92 495.3K
14:25 8.92 8.92 8.90 8.90 333.9K
14:30 8.91 8.91 8.89 8.89 750.5K
14:35 8.89 8.92 8.88 8.91 598.7K
14:40 8.91 8.92 8.89 8.91 468.0K
14:45 8.92 8.92 8.91 8.91 470.2K
14:50 8.91 8.93 8.90 8.92 1,231.7K
14:55 8.92 8.94 8.92 8.94 589.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据