内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.62 8.40 8.53 10,989.6K
09:35 8.54 8.59 8.43 8.54 4,598.8K
09:40 8.54 8.67 8.50 8.67 4,563.4K
09:45 8.68 8.83 8.62 8.83 9,803.3K
09:50 8.83 8.88 8.73 8.85 7,327.1K
09:55 8.81 8.95 8.79 8.94 7,218.8K
10:00 8.92 8.92 8.78 8.79 3,683.2K
10:05 8.79 8.80 8.71 8.75 2,906.9K
10:10 8.75 8.79 8.74 8.76 2,315.1K
10:15 8.77 8.78 8.70 8.77 2,635.9K
10:20 8.77 8.77 8.71 8.73 1,441.2K
10:25 8.73 8.74 8.69 8.70 1,348.0K
10:30 8.69 8.74 8.67 8.74 1,615.0K
10:35 8.73 8.75 8.72 8.74 834.8K
10:40 8.74 8.76 8.73 8.73 755.9K
10:45 8.73 8.80 8.73 8.80 742.2K
10:50 8.79 8.81 8.78 8.79 800.0K
10:55 8.79 8.80 8.76 8.79 613.4K
11:00 8.79 8.79 8.74 8.76 549.8K
11:05 8.76 8.77 8.73 8.74 332.0K
11:10 8.75 8.79 8.74 8.78 330.9K
11:15 8.78 8.80 8.77 8.80 539.9K
11:20 8.80 8.80 8.73 8.77 643.9K
11:25 8.77 8.77 8.69 8.75 1,422.0K
13:00 8.74 8.82 8.74 8.81 1,976.0K
13:05 8.81 8.82 8.72 8.74 1,000.0K
13:10 8.74 8.78 8.73 8.75 794.8K
13:15 8.75 8.80 8.74 8.80 542.8K
13:20 8.80 8.83 8.79 8.83 1,565.2K
13:25 8.83 8.84 8.78 8.79 695.7K
13:30 8.79 8.79 8.76 8.78 349.7K
13:35 8.78 8.82 8.77 8.81 596.3K
13:40 8.80 8.89 8.80 8.89 1,319.1K
13:45 8.89 9.25 8.89 9.22 9,488.7K
13:50 9.22 9.22 9.08 9.10 3,031.9K
13:55 9.10 9.18 9.10 9.10 1,258.5K
14:00 9.09 9.09 9.00 9.06 1,217.7K
14:05 9.05 9.05 8.95 8.95 909.3K
14:10 8.96 8.96 8.90 8.92 789.7K
14:15 8.92 8.92 8.88 8.89 469.9K
14:20 8.89 8.94 8.85 8.94 762.0K
14:25 8.94 9.01 8.94 8.95 1,200.6K
14:30 8.95 8.95 8.89 8.91 523.6K
14:35 8.91 8.92 8.91 8.91 571.8K
14:40 8.92 8.92 8.83 8.85 1,169.5K
14:45 8.85 8.92 8.84 8.91 975.6K
14:50 8.92 8.92 8.87 8.87 1,589.4K
14:55 8.87 8.88 8.84 8.87 1,059.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据