时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.49 |
11.61 |
11.39 |
11.60 |
592.4K |
09:35 |
11.58 |
11.62 |
11.58 |
11.59 |
285.4K |
09:40 |
11.58 |
11.58 |
11.50 |
11.52 |
236.2K |
09:45 |
11.51 |
11.54 |
11.50 |
11.50 |
196.1K |
09:50 |
11.50 |
11.52 |
11.50 |
11.50 |
168.3K |
09:55 |
11.49 |
11.50 |
11.47 |
11.49 |
127.8K |
10:00 |
11.48 |
11.48 |
11.44 |
11.44 |
245.1K |
10:05 |
11.44 |
11.45 |
11.43 |
11.45 |
115.3K |
10:10 |
11.44 |
11.44 |
11.41 |
11.41 |
135.9K |
10:15 |
11.42 |
11.44 |
11.41 |
11.43 |
126.3K |
10:20 |
11.43 |
11.43 |
11.40 |
11.41 |
234.9K |
10:25 |
11.41 |
11.42 |
11.39 |
11.40 |
223.1K |
10:30 |
11.40 |
11.42 |
11.40 |
11.41 |
97.5K |
10:35 |
11.41 |
11.42 |
11.41 |
11.41 |
63.6K |
10:40 |
11.41 |
11.42 |
11.40 |
11.41 |
96.9K |
10:45 |
11.40 |
11.43 |
11.40 |
11.41 |
194.1K |
10:50 |
11.42 |
11.45 |
11.41 |
11.45 |
83.5K |
10:55 |
11.45 |
11.49 |
11.44 |
11.48 |
170.2K |
11:00 |
11.48 |
11.48 |
11.44 |
11.44 |
101.7K |
11:05 |
11.44 |
11.47 |
11.43 |
11.45 |
111.4K |
11:10 |
11.45 |
11.47 |
11.44 |
11.45 |
205.7K |
11:15 |
11.45 |
11.47 |
11.44 |
11.47 |
188.2K |
11:20 |
11.47 |
11.48 |
11.46 |
11.47 |
102.9K |
11:25 |
11.47 |
11.48 |
11.46 |
11.46 |
73.3K |
13:00 |
11.46 |
11.54 |
11.46 |
11.51 |
155.5K |
13:05 |
11.53 |
11.53 |
11.48 |
11.52 |
99.1K |
13:10 |
11.52 |
11.53 |
11.51 |
11.53 |
245.4K |
13:15 |
11.53 |
11.56 |
11.53 |
11.55 |
119.2K |
13:20 |
11.55 |
11.56 |
11.54 |
11.54 |
194.5K |
13:25 |
11.54 |
11.56 |
11.54 |
11.55 |
36.6K |
13:30 |
11.56 |
11.59 |
11.55 |
11.59 |
175.1K |
13:35 |
11.59 |
11.60 |
11.58 |
11.59 |
63.9K |
13:40 |
11.60 |
11.61 |
11.59 |
11.60 |
191.6K |
13:45 |
11.60 |
11.62 |
11.60 |
11.61 |
191.4K |
13:50 |
11.60 |
11.61 |
11.60 |
11.60 |
102.5K |
13:55 |
11.60 |
11.61 |
11.58 |
11.59 |
361.9K |
14:00 |
11.59 |
11.61 |
11.58 |
11.58 |
137.0K |
14:05 |
11.58 |
11.58 |
11.57 |
11.58 |
78.2K |
14:10 |
11.57 |
11.59 |
11.56 |
11.58 |
73.8K |
14:15 |
11.58 |
11.58 |
11.55 |
11.56 |
101.3K |
14:20 |
11.56 |
11.58 |
11.56 |
11.56 |
109.3K |
14:25 |
11.55 |
11.57 |
11.53 |
11.53 |
157.3K |
14:30 |
11.54 |
11.55 |
11.53 |
11.54 |
92.0K |
14:35 |
11.56 |
11.56 |
11.54 |
11.54 |
107.6K |
14:40 |
11.54 |
11.56 |
11.54 |
11.55 |
134.8K |
14:45 |
11.54 |
11.57 |
11.54 |
11.55 |
353.7K |
14:50 |
11.57 |
11.57 |
11.54 |
11.56 |
186.7K |
14:55 |
11.55 |
11.56 |
11.54 |
11.55 |
221.3K |
15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
145.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|