大中矿业

001203
🏛️ 中国 →
12.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.09 11.86 11.86 947.4K
09:35 11.87 11.89 11.83 11.85 536.5K
09:40 11.86 11.86 11.80 11.81 379.9K
09:45 11.81 11.85 11.77 11.77 553.7K
09:50 11.78 11.79 11.72 11.75 594.7K
09:55 11.75 11.75 11.68 11.68 527.5K
10:00 11.68 11.74 11.63 11.69 628.0K
10:05 11.69 11.72 11.67 11.70 358.1K
10:10 11.70 11.71 11.69 11.70 135.0K
10:15 11.69 11.70 11.67 11.68 246.6K
10:20 11.68 11.69 11.65 11.66 280.5K
10:25 11.66 11.69 11.66 11.68 245.6K
10:30 11.68 11.74 11.67 11.72 317.1K
10:35 11.71 11.75 11.71 11.75 132.4K
10:40 11.75 11.75 11.72 11.74 204.4K
10:45 11.74 11.76 11.71 11.72 187.5K
10:50 11.72 11.74 11.71 11.71 103.8K
10:55 11.71 11.73 11.71 11.71 69.4K
11:00 11.72 11.73 11.71 11.71 55.8K
11:05 11.72 11.72 11.68 11.68 178.6K
11:10 11.68 11.70 11.68 11.68 184.2K
11:15 11.69 11.71 11.68 11.68 74.7K
11:20 11.68 11.71 11.67 11.71 49.5K
11:25 11.70 11.73 11.69 11.69 101.0K
13:00 11.69 11.71 11.69 11.70 84.0K
13:05 11.69 11.74 11.69 11.73 64.0K
13:10 11.73 11.73 11.71 11.71 119.6K
13:15 11.71 11.71 11.69 11.69 161.8K
13:20 11.69 11.72 11.69 11.71 140.8K
13:25 11.71 11.71 11.69 11.70 165.1K
13:30 11.70 11.71 11.69 11.69 139.5K
13:35 11.68 11.70 11.68 11.69 75.2K
13:40 11.69 11.69 11.66 11.66 270.9K
13:45 11.66 11.66 11.64 11.65 423.8K
13:50 11.65 11.66 11.63 11.63 334.8K
13:55 11.63 11.67 11.63 11.66 317.7K
14:00 11.66 11.66 11.64 11.64 250.7K
14:05 11.65 11.65 11.62 11.64 271.0K
14:10 11.64 11.66 11.63 11.66 91.0K
14:15 11.65 11.66 11.64 11.65 122.2K
14:20 11.66 11.69 11.65 11.68 134.4K
14:25 11.68 11.68 11.67 11.68 89.3K
14:30 11.68 11.72 11.68 11.71 393.9K
14:35 11.72 11.72 11.69 11.69 130.8K
14:40 11.69 11.70 11.69 11.70 227.3K
14:45 11.70 11.72 11.69 11.72 108.4K
14:50 11.71 11.73 11.71 11.72 233.1K
14:55 11.72 11.74 11.72 11.74 73.2K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据