大中矿业

001203
🏛️ 中国 →
12.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.68 11.84 11.68 11.80 1,069.4K
09:35 11.80 11.85 11.77 11.84 527.8K
09:40 11.84 11.86 11.73 11.80 704.2K
09:45 11.80 11.84 11.78 11.78 591.6K
09:50 11.80 11.82 11.78 11.82 385.7K
09:55 11.82 11.82 11.76 11.77 341.7K
10:00 11.77 11.80 11.75 11.77 183.8K
10:05 11.77 11.80 11.76 11.79 212.7K
10:10 11.79 11.82 11.78 11.82 207.9K
10:15 11.82 11.84 11.82 11.84 218.4K
10:20 11.84 12.10 11.84 12.10 2,727.1K
10:25 12.10 12.28 12.10 12.11 2,304.9K
10:30 12.10 12.11 12.06 12.08 520.4K
10:35 12.07 12.09 12.04 12.05 280.5K
10:40 12.04 12.07 12.03 12.03 286.0K
10:45 12.03 12.04 11.99 11.99 162.0K
10:50 11.99 11.99 11.93 11.95 306.6K
10:55 11.94 11.97 11.94 11.95 178.4K
11:00 11.95 11.95 11.92 11.94 118.3K
11:05 11.94 11.96 11.93 11.96 105.6K
11:10 11.95 11.97 11.93 11.93 113.3K
11:15 11.93 11.93 11.92 11.93 66.2K
11:20 11.93 11.98 11.93 11.97 37.4K
11:25 11.97 11.99 11.97 11.97 65.7K
13:00 11.98 11.98 11.95 11.95 150.6K
13:05 11.95 11.98 11.95 11.96 52.5K
13:10 11.97 11.99 11.96 11.97 121.5K
13:15 11.97 11.98 11.93 11.94 78.5K
13:20 11.94 11.95 11.91 11.92 183.3K
13:25 11.91 11.92 11.90 11.90 98.7K
13:30 11.90 11.91 11.86 11.86 176.5K
13:35 11.87 11.88 11.85 11.87 230.1K
13:40 11.87 11.87 11.85 11.87 178.1K
13:45 11.87 11.87 11.86 11.87 51.1K
13:50 11.87 11.88 11.86 11.86 103.6K
13:55 11.86 11.89 11.85 11.87 64.6K
14:00 11.86 11.90 11.86 11.90 50.2K
14:05 11.89 11.92 11.89 11.90 96.8K
14:10 11.89 11.90 11.87 11.90 95.9K
14:15 11.90 11.92 11.89 11.90 79.7K
14:20 11.90 11.92 11.90 11.91 135.9K
14:25 11.90 11.95 11.90 11.94 132.9K
14:30 11.94 11.94 11.90 11.90 162.9K
14:35 11.90 11.92 11.89 11.90 196.1K
14:40 11.90 11.92 11.88 11.90 374.5K
14:45 11.91 11.91 11.89 11.90 367.6K
14:50 11.90 11.90 11.88 11.90 392.5K
14:55 11.90 11.93 11.89 11.92 310.1K
15:40 11.93 11.93 11.93 11.93 258.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据