大中矿业

001203
🏛️ 中国 →
11.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.14 11.98 11.99 914.9K
09:35 11.98 11.99 11.94 11.94 935.8K
09:40 11.95 11.96 11.91 11.91 652.8K
09:45 11.91 11.92 11.90 11.91 761.7K
09:50 11.91 11.91 11.89 11.91 388.9K
09:55 11.91 11.92 11.90 11.91 300.3K
10:00 11.91 11.92 11.88 11.91 773.5K
10:05 11.91 11.93 11.89 11.92 457.1K
10:10 11.93 11.96 11.92 11.95 143.2K
10:15 11.95 11.96 11.92 11.92 241.8K
10:20 11.92 11.92 11.90 11.92 233.0K
10:25 11.91 11.93 11.90 11.91 550.8K
10:30 11.90 11.92 11.90 11.92 214.9K
10:35 11.91 11.92 11.90 11.92 238.1K
10:40 11.91 11.92 11.90 11.91 175.8K
10:45 11.92 11.92 11.89 11.89 496.8K
10:50 11.88 11.92 11.88 11.91 223.7K
10:55 11.92 11.92 11.89 11.90 160.6K
11:00 11.89 11.90 11.87 11.88 541.9K
11:05 11.88 11.88 11.85 11.86 556.6K
11:10 11.86 11.91 11.86 11.90 222.8K
11:15 11.90 11.90 11.85 11.86 538.4K
11:20 11.86 11.90 11.85 11.87 346.4K
11:25 11.87 11.88 11.86 11.87 118.4K
11:30 11.87 11.87 11.87 11.87 1.2K
13:00 11.87 11.90 11.87 11.89 226.9K
13:05 11.90 11.91 11.89 11.90 134.2K
13:10 11.90 11.90 11.88 11.89 99.2K
13:15 11.89 11.89 11.87 11.88 179.1K
13:20 11.87 11.88 11.84 11.85 611.8K
13:25 11.84 11.85 11.82 11.82 275.4K
13:30 11.82 11.85 11.82 11.83 327.8K
13:35 11.83 11.84 11.82 11.83 208.0K
13:40 11.82 11.83 11.81 11.82 284.6K
13:45 11.81 11.82 11.78 11.81 836.8K
13:50 11.81 11.83 11.80 11.81 115.1K
13:55 11.81 11.82 11.79 11.79 232.6K
14:00 11.79 11.79 11.73 11.74 687.8K
14:05 11.73 11.73 11.65 11.68 695.4K
14:10 11.68 11.69 11.63 11.68 615.0K
14:15 11.69 11.73 11.66 11.70 423.7K
14:20 11.70 11.70 11.66 11.67 310.0K
14:25 11.66 11.67 11.63 11.64 327.2K
14:30 11.64 11.64 11.60 11.61 562.0K
14:35 11.61 11.62 11.60 11.60 586.6K
14:40 11.60 11.61 11.58 11.60 790.7K
14:45 11.60 11.63 11.60 11.63 358.3K
14:50 11.64 11.65 11.62 11.63 602.8K
14:55 11.62 11.64 11.62 11.63 268.7K
15:40 11.61 11.61 11.61 11.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据