时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.17 |
12.22 |
12.11 |
12.15 |
517.6K |
09:35 |
12.15 |
12.18 |
12.13 |
12.14 |
681.6K |
09:40 |
12.14 |
12.15 |
12.10 |
12.11 |
436.3K |
09:45 |
12.11 |
12.14 |
12.10 |
12.11 |
471.0K |
09:50 |
12.11 |
12.25 |
12.11 |
12.22 |
840.5K |
09:55 |
12.22 |
12.24 |
12.20 |
12.24 |
536.8K |
10:00 |
12.25 |
12.28 |
12.24 |
12.26 |
684.0K |
10:05 |
12.25 |
12.25 |
12.22 |
12.23 |
290.0K |
10:10 |
12.23 |
12.26 |
12.23 |
12.25 |
404.7K |
10:15 |
12.25 |
12.33 |
12.25 |
12.31 |
963.2K |
10:20 |
12.31 |
12.36 |
12.29 |
12.35 |
964.8K |
10:25 |
12.35 |
12.40 |
12.35 |
12.38 |
870.4K |
10:30 |
12.39 |
12.44 |
12.38 |
12.43 |
954.8K |
10:35 |
12.44 |
12.55 |
12.43 |
12.51 |
1,921.5K |
10:40 |
12.50 |
12.53 |
12.45 |
12.46 |
1,000.4K |
10:45 |
12.45 |
12.45 |
12.41 |
12.43 |
579.3K |
10:50 |
12.43 |
12.44 |
12.36 |
12.36 |
509.3K |
10:55 |
12.36 |
12.38 |
12.32 |
12.32 |
498.8K |
11:00 |
12.32 |
12.33 |
12.30 |
12.31 |
469.2K |
11:05 |
12.30 |
12.34 |
12.29 |
12.34 |
266.3K |
11:10 |
12.34 |
12.38 |
12.33 |
12.36 |
217.0K |
11:15 |
12.36 |
12.38 |
12.36 |
12.37 |
95.6K |
11:20 |
12.38 |
12.40 |
12.37 |
12.37 |
110.9K |
11:25 |
12.38 |
12.41 |
12.37 |
12.40 |
179.3K |
11:30 |
12.40 |
12.40 |
12.40 |
12.40 |
1.3K |
13:00 |
12.41 |
12.46 |
12.37 |
12.46 |
640.5K |
13:05 |
12.45 |
12.45 |
12.41 |
12.41 |
357.8K |
13:10 |
12.42 |
12.43 |
12.40 |
12.42 |
168.0K |
13:15 |
12.42 |
12.43 |
12.39 |
12.41 |
227.1K |
13:20 |
12.41 |
12.41 |
12.38 |
12.39 |
195.9K |
13:25 |
12.39 |
12.41 |
12.39 |
12.41 |
122.4K |
13:30 |
12.41 |
12.42 |
12.39 |
12.39 |
142.2K |
13:35 |
12.39 |
12.41 |
12.39 |
12.41 |
117.9K |
13:40 |
12.41 |
12.41 |
12.40 |
12.40 |
199.9K |
13:45 |
12.41 |
12.45 |
12.41 |
12.44 |
671.3K |
13:50 |
12.44 |
12.46 |
12.44 |
12.45 |
447.7K |
13:55 |
12.45 |
12.45 |
12.43 |
12.43 |
245.8K |
14:00 |
12.43 |
12.43 |
12.40 |
12.43 |
402.0K |
14:05 |
12.42 |
12.43 |
12.41 |
12.41 |
303.3K |
14:10 |
12.42 |
12.42 |
12.38 |
12.39 |
430.7K |
14:15 |
12.40 |
12.44 |
12.39 |
12.42 |
380.5K |
14:20 |
12.43 |
12.44 |
12.41 |
12.44 |
217.6K |
14:25 |
12.44 |
12.44 |
12.42 |
12.44 |
384.9K |
14:30 |
12.43 |
12.45 |
12.43 |
12.45 |
652.6K |
14:35 |
12.45 |
12.45 |
12.44 |
12.45 |
376.4K |
14:40 |
12.44 |
12.45 |
12.41 |
12.43 |
305.8K |
14:45 |
12.42 |
12.44 |
12.41 |
12.43 |
493.3K |
14:50 |
12.44 |
12.45 |
12.43 |
12.45 |
749.3K |
14:55 |
12.45 |
12.45 |
12.44 |
12.44 |
266.8K |
15:40 |
12.45 |
12.45 |
12.45 |
12.45 |
301.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|