大中矿业

001203
🏛️ 中国 →
12.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.88 11.72 11.74 1,596.7K
09:35 11.74 11.80 11.70 11.77 575.5K
09:40 11.76 11.85 11.76 11.85 502.6K
09:45 11.84 12.17 11.84 12.04 2,729.0K
09:50 12.04 12.05 12.00 12.00 483.3K
09:55 12.00 12.20 11.99 12.18 2,153.3K
10:00 12.19 12.24 12.15 12.18 1,311.4K
10:05 12.17 12.20 12.15 12.17 517.7K
10:10 12.16 12.19 12.12 12.13 521.2K
10:15 12.13 12.16 12.11 12.13 506.9K
10:20 12.13 12.14 12.09 12.11 478.4K
10:25 12.11 12.15 12.10 12.10 253.8K
10:30 12.10 12.16 12.10 12.15 362.6K
10:35 12.16 12.16 12.10 12.10 406.0K
10:40 12.10 12.12 12.08 12.12 356.6K
10:45 12.12 12.12 12.09 12.09 106.5K
10:50 12.09 12.15 12.09 12.12 406.2K
10:55 12.12 12.17 12.11 12.16 333.6K
11:00 12.16 12.17 12.12 12.12 274.2K
11:05 12.13 12.13 12.08 12.10 159.1K
11:10 12.10 12.11 12.09 12.11 125.2K
11:15 12.11 12.12 12.10 12.10 104.0K
11:20 12.10 12.12 12.10 12.12 93.9K
11:25 12.11 12.15 12.11 12.14 61.8K
13:00 12.13 12.13 12.07 12.10 328.3K
13:05 12.10 12.11 12.08 12.11 126.7K
13:10 12.10 12.11 12.07 12.09 269.1K
13:15 12.08 12.11 12.08 12.10 107.7K
13:20 12.09 12.10 12.06 12.10 115.4K
13:25 12.09 12.10 12.08 12.09 112.3K
13:30 12.10 12.10 12.07 12.08 89.4K
13:35 12.09 12.11 12.08 12.08 145.7K
13:40 12.08 12.10 12.08 12.10 71.9K
13:45 12.09 12.10 12.08 12.08 82.4K
13:50 12.08 12.13 12.08 12.11 183.2K
13:55 12.11 12.13 12.10 12.11 106.7K
14:00 12.11 12.12 12.10 12.11 164.2K
14:05 12.11 12.12 12.09 12.09 76.4K
14:10 12.09 12.12 12.09 12.11 301.2K
14:15 12.11 12.12 12.10 12.11 76.2K
14:20 12.11 12.12 12.11 12.11 150.6K
14:25 12.11 12.12 12.10 12.10 155.8K
14:30 12.10 12.12 12.10 12.11 232.8K
14:35 12.11 12.12 12.11 12.11 69.1K
14:40 12.12 12.12 12.11 12.12 143.1K
14:45 12.11 12.13 12.10 12.11 201.2K
14:50 12.12 12.12 12.10 12.11 177.8K
14:55 12.12 12.12 12.11 12.11 191.2K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据