| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.66 |
11.41 |
11.62 |
1,021.2K |
| 09:35 |
11.63 |
11.65 |
11.58 |
11.59 |
474.3K |
| 09:40 |
11.59 |
11.64 |
11.57 |
11.59 |
442.3K |
| 09:45 |
11.59 |
11.62 |
11.58 |
11.60 |
236.4K |
| 09:50 |
11.60 |
11.60 |
11.55 |
11.55 |
477.7K |
| 09:55 |
11.55 |
11.57 |
11.54 |
11.54 |
175.1K |
| 10:00 |
11.53 |
11.54 |
11.50 |
11.51 |
289.9K |
| 10:05 |
11.51 |
11.52 |
11.47 |
11.48 |
247.8K |
| 10:10 |
11.48 |
11.51 |
11.45 |
11.50 |
268.4K |
| 10:15 |
11.49 |
11.53 |
11.49 |
11.51 |
126.6K |
| 10:20 |
11.52 |
11.52 |
11.48 |
11.49 |
169.5K |
| 10:25 |
11.49 |
11.49 |
11.45 |
11.46 |
152.6K |
| 10:30 |
11.46 |
11.48 |
11.45 |
11.46 |
54.2K |
| 10:35 |
11.45 |
11.46 |
11.43 |
11.44 |
147.1K |
| 10:40 |
11.44 |
11.46 |
11.43 |
11.44 |
117.7K |
| 10:45 |
11.45 |
11.45 |
11.40 |
11.41 |
159.3K |
| 10:50 |
11.41 |
11.43 |
11.39 |
11.40 |
319.4K |
| 10:55 |
11.40 |
11.44 |
11.40 |
11.43 |
192.9K |
| 11:00 |
11.43 |
11.48 |
11.42 |
11.45 |
274.0K |
| 11:05 |
11.45 |
11.45 |
11.43 |
11.45 |
115.0K |
| 11:10 |
11.46 |
11.47 |
11.42 |
11.42 |
75.9K |
| 11:15 |
11.41 |
11.43 |
11.37 |
11.40 |
245.8K |
| 11:20 |
11.40 |
11.40 |
11.36 |
11.37 |
124.3K |
| 11:25 |
11.36 |
11.38 |
11.35 |
11.38 |
118.9K |
| 13:00 |
11.40 |
11.44 |
11.36 |
11.39 |
356.7K |
| 13:05 |
11.38 |
11.44 |
11.37 |
11.44 |
92.1K |
| 13:10 |
11.44 |
11.47 |
11.42 |
11.45 |
111.0K |
| 13:15 |
11.45 |
11.47 |
11.42 |
11.42 |
86.1K |
| 13:20 |
11.43 |
11.43 |
11.39 |
11.39 |
82.4K |
| 13:25 |
11.39 |
11.43 |
11.39 |
11.39 |
100.6K |
| 13:30 |
11.39 |
11.39 |
11.34 |
11.36 |
234.6K |
| 13:35 |
11.36 |
11.37 |
11.32 |
11.35 |
122.2K |
| 13:40 |
11.33 |
11.34 |
11.30 |
11.34 |
132.7K |
| 13:45 |
11.35 |
11.36 |
11.33 |
11.34 |
163.5K |
| 13:50 |
11.33 |
11.38 |
11.33 |
11.38 |
109.8K |
| 13:55 |
11.39 |
11.40 |
11.36 |
11.37 |
73.7K |
| 14:00 |
11.36 |
11.37 |
11.33 |
11.35 |
97.2K |
| 14:05 |
11.32 |
11.33 |
11.31 |
11.31 |
151.2K |
| 14:10 |
11.32 |
11.32 |
11.24 |
11.26 |
587.9K |
| 14:15 |
11.27 |
11.27 |
11.26 |
11.26 |
159.8K |
| 14:20 |
11.26 |
11.27 |
11.23 |
11.24 |
330.7K |
| 14:25 |
11.24 |
11.28 |
11.21 |
11.26 |
317.2K |
| 14:30 |
11.26 |
11.26 |
11.16 |
11.18 |
292.2K |
| 14:35 |
11.18 |
11.23 |
11.16 |
11.22 |
599.2K |
| 14:40 |
11.22 |
11.29 |
11.21 |
11.29 |
241.4K |
| 14:45 |
11.28 |
11.33 |
11.26 |
11.33 |
225.0K |
| 14:50 |
11.33 |
11.38 |
11.32 |
11.36 |
322.8K |
| 14:55 |
11.40 |
11.44 |
11.35 |
11.44 |
501.4K |
| 15:40 |
11.43 |
11.43 |
11.43 |
11.43 |
233.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|