大中矿业

001203
🏛️ 中国 →
12.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.86 11.76 11.82 364.5K
09:35 11.82 11.84 11.78 11.81 516.6K
09:40 11.81 11.84 11.80 11.83 220.3K
09:45 11.82 11.83 11.77 11.77 135.7K
09:50 11.78 11.78 11.71 11.72 238.6K
09:55 11.71 11.71 11.69 11.69 363.8K
10:00 11.70 11.71 11.68 11.69 194.6K
10:05 11.69 11.70 11.66 11.66 279.5K
10:10 11.67 11.67 11.64 11.64 171.5K
10:15 11.64 11.66 11.64 11.65 193.4K
10:20 11.66 11.69 11.66 11.67 74.8K
10:25 11.66 11.66 11.60 11.61 257.5K
10:30 11.61 11.62 11.54 11.54 439.0K
10:35 11.54 11.61 11.54 11.61 274.6K
10:40 11.61 11.65 11.61 11.64 241.8K
10:45 11.62 11.66 11.61 11.66 353.0K
10:50 11.66 11.68 11.64 11.65 203.0K
10:55 11.64 11.67 11.63 11.66 87.4K
11:00 11.66 11.67 11.61 11.62 175.0K
11:05 11.62 11.65 11.60 11.62 109.2K
11:10 11.62 11.62 11.59 11.60 166.4K
11:15 11.59 11.60 11.57 11.59 93.3K
11:20 11.59 11.59 11.55 11.56 139.3K
11:25 11.56 11.57 11.53 11.53 275.6K
13:00 11.53 11.56 11.52 11.54 243.9K
13:05 11.52 11.53 11.49 11.50 456.5K
13:10 11.52 11.52 11.47 11.49 250.7K
13:15 11.50 11.51 11.47 11.48 187.3K
13:20 11.48 11.52 11.46 11.51 101.9K
13:25 11.50 11.50 11.46 11.48 177.5K
13:30 11.49 11.49 11.45 11.46 151.9K
13:35 11.45 11.50 11.43 11.44 207.7K
13:40 11.44 11.49 11.43 11.48 144.4K
13:45 11.48 11.48 11.39 11.40 282.5K
13:50 11.41 11.48 11.40 11.46 139.5K
13:55 11.46 11.46 11.41 11.45 73.1K
14:00 11.45 11.45 11.41 11.44 96.6K
14:05 11.44 11.48 11.44 11.46 185.8K
14:10 11.48 11.49 11.46 11.48 118.5K
14:15 11.49 11.49 11.45 11.46 156.8K
14:20 11.45 11.47 11.44 11.45 115.7K
14:25 11.45 11.46 11.44 11.45 70.5K
14:30 11.46 11.48 11.45 11.46 123.3K
14:35 11.45 11.46 11.41 11.42 167.2K
14:40 11.41 11.43 11.39 11.39 334.7K
14:45 11.38 11.40 11.38 11.38 248.7K
14:50 11.38 11.39 11.37 11.38 398.0K
14:55 11.38 11.41 11.38 11.40 251.3K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据