| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.01 |
11.88 |
11.92 |
688.2K |
| 09:35 |
11.92 |
11.92 |
11.89 |
11.90 |
760.2K |
| 09:40 |
11.90 |
11.91 |
11.86 |
11.87 |
821.9K |
| 09:45 |
11.87 |
11.93 |
11.87 |
11.90 |
198.8K |
| 09:50 |
11.90 |
11.90 |
11.82 |
11.87 |
547.0K |
| 09:55 |
11.86 |
11.86 |
11.82 |
11.84 |
312.9K |
| 10:00 |
11.84 |
11.85 |
11.79 |
11.79 |
648.3K |
| 10:05 |
11.79 |
11.86 |
11.78 |
11.86 |
317.2K |
| 10:10 |
11.86 |
11.86 |
11.83 |
11.83 |
289.5K |
| 10:15 |
11.81 |
11.85 |
11.81 |
11.84 |
190.9K |
| 10:20 |
11.84 |
11.87 |
11.84 |
11.85 |
82.5K |
| 10:25 |
11.85 |
11.88 |
11.85 |
11.87 |
96.0K |
| 10:30 |
11.87 |
11.87 |
11.82 |
11.82 |
145.2K |
| 10:35 |
11.83 |
11.83 |
11.78 |
11.78 |
378.6K |
| 10:40 |
11.77 |
11.78 |
11.76 |
11.77 |
264.0K |
| 10:45 |
11.76 |
11.77 |
11.74 |
11.75 |
296.4K |
| 10:50 |
11.73 |
11.78 |
11.73 |
11.76 |
289.1K |
| 10:55 |
11.76 |
11.78 |
11.70 |
11.70 |
282.1K |
| 11:00 |
11.71 |
11.78 |
11.70 |
11.76 |
393.5K |
| 11:05 |
11.78 |
11.78 |
11.72 |
11.74 |
101.8K |
| 11:10 |
11.74 |
11.76 |
11.72 |
11.75 |
106.4K |
| 11:15 |
11.73 |
11.74 |
11.68 |
11.72 |
241.4K |
| 11:20 |
11.72 |
11.83 |
11.72 |
11.82 |
286.9K |
| 11:25 |
11.82 |
11.82 |
11.77 |
11.79 |
102.5K |
| 11:30 |
11.77 |
11.77 |
11.77 |
11.77 |
1.2K |
| 13:00 |
11.76 |
11.80 |
11.73 |
11.80 |
179.1K |
| 13:05 |
11.80 |
11.81 |
11.78 |
11.78 |
101.5K |
| 13:10 |
11.76 |
11.76 |
11.70 |
11.72 |
190.3K |
| 13:15 |
11.72 |
11.72 |
11.68 |
11.70 |
373.4K |
| 13:20 |
11.69 |
11.69 |
11.67 |
11.69 |
170.5K |
| 13:25 |
11.68 |
11.71 |
11.66 |
11.69 |
116.1K |
| 13:30 |
11.71 |
11.77 |
11.70 |
11.76 |
201.8K |
| 13:35 |
11.77 |
11.79 |
11.74 |
11.79 |
142.7K |
| 13:40 |
11.78 |
11.80 |
11.77 |
11.77 |
134.5K |
| 13:45 |
11.78 |
11.81 |
11.78 |
11.79 |
166.0K |
| 13:50 |
11.78 |
11.79 |
11.77 |
11.77 |
82.3K |
| 13:55 |
11.78 |
11.80 |
11.76 |
11.76 |
82.0K |
| 14:00 |
11.76 |
11.80 |
11.75 |
11.77 |
131.3K |
| 14:05 |
11.77 |
11.78 |
11.73 |
11.74 |
114.9K |
| 14:10 |
11.74 |
11.76 |
11.73 |
11.75 |
76.8K |
| 14:15 |
11.74 |
11.75 |
11.73 |
11.74 |
55.7K |
| 14:20 |
11.75 |
11.76 |
11.74 |
11.74 |
89.1K |
| 14:25 |
11.75 |
11.75 |
11.72 |
11.72 |
153.3K |
| 14:30 |
11.72 |
11.75 |
11.72 |
11.73 |
136.7K |
| 14:35 |
11.74 |
11.74 |
11.71 |
11.73 |
91.7K |
| 14:40 |
11.73 |
11.73 |
11.70 |
11.70 |
225.2K |
| 14:45 |
11.70 |
11.72 |
11.69 |
11.72 |
205.1K |
| 14:50 |
11.72 |
11.76 |
11.71 |
11.75 |
199.8K |
| 14:55 |
11.76 |
11.78 |
11.75 |
11.77 |
151.4K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|