| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
12.02 |
11.80 |
12.01 |
1,594.1K |
| 09:35 |
12.01 |
12.02 |
11.97 |
11.98 |
917.8K |
| 09:40 |
11.98 |
12.00 |
11.94 |
11.96 |
563.0K |
| 09:45 |
11.96 |
12.03 |
11.93 |
12.02 |
775.3K |
| 09:50 |
12.00 |
12.02 |
11.97 |
12.01 |
354.0K |
| 09:55 |
12.02 |
12.03 |
11.99 |
12.01 |
426.3K |
| 10:00 |
12.01 |
12.05 |
12.00 |
12.04 |
498.3K |
| 10:05 |
12.04 |
12.07 |
12.04 |
12.04 |
641.1K |
| 10:10 |
12.04 |
12.05 |
12.01 |
12.04 |
327.8K |
| 10:15 |
12.04 |
12.05 |
12.02 |
12.04 |
413.3K |
| 10:20 |
12.02 |
12.11 |
12.02 |
12.11 |
916.9K |
| 10:25 |
12.10 |
12.11 |
12.07 |
12.09 |
441.8K |
| 10:30 |
12.08 |
12.11 |
12.07 |
12.10 |
410.0K |
| 10:35 |
12.10 |
12.10 |
12.07 |
12.07 |
135.5K |
| 10:40 |
12.07 |
12.08 |
12.06 |
12.06 |
85.2K |
| 10:45 |
12.07 |
12.09 |
12.06 |
12.07 |
121.5K |
| 10:50 |
12.08 |
12.08 |
12.06 |
12.08 |
139.4K |
| 10:55 |
12.07 |
12.12 |
12.07 |
12.11 |
578.3K |
| 11:00 |
12.11 |
12.14 |
12.10 |
12.12 |
534.3K |
| 11:05 |
12.13 |
12.13 |
12.09 |
12.10 |
170.1K |
| 11:10 |
12.09 |
12.10 |
12.05 |
12.06 |
169.2K |
| 11:15 |
12.07 |
12.07 |
12.02 |
12.05 |
390.5K |
| 11:20 |
12.05 |
12.07 |
12.01 |
12.01 |
226.6K |
| 11:25 |
12.01 |
12.03 |
12.00 |
12.02 |
119.8K |
| 13:00 |
12.02 |
12.04 |
12.00 |
12.01 |
293.1K |
| 13:05 |
12.02 |
12.02 |
11.99 |
11.99 |
90.9K |
| 13:10 |
11.99 |
12.02 |
11.99 |
12.00 |
168.2K |
| 13:15 |
12.01 |
12.04 |
12.00 |
12.01 |
170.0K |
| 13:20 |
12.01 |
12.01 |
11.98 |
11.98 |
210.6K |
| 13:25 |
11.97 |
11.98 |
11.96 |
11.98 |
313.3K |
| 13:30 |
11.98 |
12.00 |
11.97 |
11.99 |
95.0K |
| 13:35 |
11.99 |
12.00 |
11.98 |
11.98 |
74.7K |
| 13:40 |
11.99 |
12.02 |
11.99 |
12.00 |
189.2K |
| 13:45 |
11.99 |
11.99 |
11.96 |
11.99 |
296.0K |
| 13:50 |
11.99 |
11.99 |
11.97 |
11.99 |
75.9K |
| 13:55 |
11.99 |
12.01 |
11.98 |
12.01 |
125.5K |
| 14:00 |
12.00 |
12.01 |
11.98 |
11.98 |
80.1K |
| 14:05 |
11.98 |
12.00 |
11.97 |
11.98 |
73.8K |
| 14:10 |
11.98 |
11.98 |
11.95 |
11.98 |
184.6K |
| 14:15 |
11.97 |
11.99 |
11.97 |
11.99 |
85.2K |
| 14:20 |
11.99 |
11.99 |
11.98 |
11.99 |
276.2K |
| 14:25 |
11.98 |
12.02 |
11.98 |
12.02 |
173.2K |
| 14:30 |
12.01 |
12.06 |
12.01 |
12.03 |
300.4K |
| 14:35 |
12.03 |
12.04 |
12.02 |
12.04 |
58.7K |
| 14:40 |
12.03 |
12.04 |
12.01 |
12.03 |
204.6K |
| 14:45 |
12.02 |
12.04 |
12.02 |
12.03 |
241.6K |
| 14:50 |
12.02 |
12.04 |
12.01 |
12.03 |
262.1K |
| 14:55 |
12.03 |
12.04 |
12.02 |
12.03 |
185.5K |
| 15:40 |
12.03 |
12.03 |
12.03 |
12.03 |
118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|