| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.89 |
11.80 |
11.86 |
1,252.2K |
| 09:35 |
11.85 |
11.91 |
11.78 |
11.78 |
882.3K |
| 09:40 |
11.79 |
11.82 |
11.73 |
11.76 |
1,353.1K |
| 09:45 |
11.77 |
11.80 |
11.77 |
11.79 |
524.9K |
| 09:50 |
11.79 |
11.79 |
11.72 |
11.76 |
751.7K |
| 09:55 |
11.77 |
11.77 |
11.68 |
11.68 |
775.9K |
| 10:00 |
11.68 |
11.70 |
11.63 |
11.63 |
910.6K |
| 10:05 |
11.63 |
11.70 |
11.60 |
11.70 |
731.6K |
| 10:10 |
11.68 |
11.70 |
11.65 |
11.66 |
307.6K |
| 10:15 |
11.66 |
11.67 |
11.63 |
11.64 |
343.9K |
| 10:20 |
11.64 |
11.66 |
11.63 |
11.65 |
148.2K |
| 10:25 |
11.65 |
11.69 |
11.64 |
11.69 |
241.1K |
| 10:30 |
11.68 |
11.70 |
11.67 |
11.70 |
239.1K |
| 10:35 |
11.70 |
11.70 |
11.67 |
11.67 |
237.2K |
| 10:40 |
11.67 |
11.69 |
11.65 |
11.68 |
327.9K |
| 10:45 |
11.68 |
11.74 |
11.68 |
11.74 |
461.6K |
| 10:50 |
11.74 |
11.77 |
11.73 |
11.74 |
216.0K |
| 10:55 |
11.74 |
11.75 |
11.73 |
11.74 |
93.1K |
| 11:00 |
11.74 |
11.75 |
11.70 |
11.70 |
265.9K |
| 11:05 |
11.70 |
11.70 |
11.68 |
11.69 |
115.8K |
| 11:10 |
11.69 |
11.69 |
11.67 |
11.68 |
137.8K |
| 11:15 |
11.68 |
11.68 |
11.63 |
11.63 |
433.6K |
| 11:20 |
11.63 |
11.64 |
11.61 |
11.61 |
418.5K |
| 11:25 |
11.61 |
11.64 |
11.61 |
11.63 |
294.8K |
| 11:30 |
11.64 |
11.64 |
11.64 |
11.64 |
3.0K |
| 13:00 |
11.64 |
11.70 |
11.61 |
11.62 |
364.0K |
| 13:05 |
11.62 |
11.68 |
11.62 |
11.66 |
125.3K |
| 13:10 |
11.66 |
11.67 |
11.61 |
11.61 |
236.2K |
| 13:15 |
11.61 |
11.63 |
11.60 |
11.60 |
218.8K |
| 13:20 |
11.60 |
11.60 |
11.53 |
11.53 |
498.9K |
| 13:25 |
11.52 |
11.56 |
11.51 |
11.51 |
470.7K |
| 13:30 |
11.53 |
11.54 |
11.49 |
11.50 |
596.2K |
| 13:35 |
11.50 |
11.58 |
11.50 |
11.56 |
539.1K |
| 13:40 |
11.56 |
11.57 |
11.53 |
11.57 |
284.1K |
| 13:45 |
11.57 |
11.65 |
11.57 |
11.63 |
323.2K |
| 13:50 |
11.63 |
11.64 |
11.60 |
11.64 |
383.1K |
| 13:55 |
11.65 |
11.65 |
11.60 |
11.60 |
98.1K |
| 14:00 |
11.61 |
11.66 |
11.61 |
11.66 |
173.3K |
| 14:05 |
11.66 |
11.68 |
11.65 |
11.66 |
232.5K |
| 14:10 |
11.66 |
11.70 |
11.64 |
11.70 |
339.7K |
| 14:15 |
11.69 |
11.73 |
11.68 |
11.72 |
241.3K |
| 14:20 |
11.72 |
11.75 |
11.71 |
11.71 |
233.4K |
| 14:25 |
11.71 |
11.73 |
11.71 |
11.71 |
144.9K |
| 14:30 |
11.72 |
11.74 |
11.71 |
11.74 |
140.7K |
| 14:35 |
11.73 |
11.79 |
11.73 |
11.79 |
280.6K |
| 14:40 |
11.79 |
11.79 |
11.77 |
11.78 |
207.5K |
| 14:45 |
11.78 |
11.79 |
11.78 |
11.78 |
181.3K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.80 |
276.4K |
| 14:55 |
11.80 |
11.83 |
11.80 |
11.82 |
185.3K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|