| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.74 |
11.68 |
11.73 |
1,112.7K |
| 09:35 |
11.72 |
11.74 |
11.68 |
11.72 |
676.0K |
| 09:40 |
11.73 |
11.73 |
11.64 |
11.64 |
578.1K |
| 09:45 |
11.64 |
11.69 |
11.64 |
11.68 |
453.2K |
| 09:50 |
11.69 |
11.70 |
11.66 |
11.67 |
246.9K |
| 09:55 |
11.66 |
11.67 |
11.64 |
11.66 |
199.8K |
| 10:00 |
11.66 |
11.69 |
11.65 |
11.69 |
175.7K |
| 10:05 |
11.69 |
11.71 |
11.67 |
11.69 |
156.7K |
| 10:10 |
11.69 |
11.79 |
11.69 |
11.78 |
504.2K |
| 10:15 |
11.79 |
11.81 |
11.76 |
11.78 |
623.5K |
| 10:20 |
11.78 |
11.83 |
11.75 |
11.81 |
464.5K |
| 10:25 |
11.81 |
11.92 |
11.80 |
11.88 |
1,697.3K |
| 10:30 |
11.89 |
11.92 |
11.84 |
11.84 |
836.1K |
| 10:35 |
11.85 |
11.91 |
11.85 |
11.89 |
475.6K |
| 10:40 |
11.89 |
11.90 |
11.87 |
11.88 |
319.6K |
| 10:45 |
11.89 |
11.92 |
11.89 |
11.91 |
327.5K |
| 10:50 |
11.91 |
11.96 |
11.90 |
11.93 |
621.2K |
| 10:55 |
11.93 |
11.96 |
11.92 |
11.93 |
465.2K |
| 11:00 |
11.93 |
11.93 |
11.89 |
11.89 |
237.0K |
| 11:05 |
11.89 |
11.89 |
11.87 |
11.87 |
155.2K |
| 11:10 |
11.87 |
11.90 |
11.86 |
11.89 |
150.5K |
| 11:15 |
11.89 |
11.90 |
11.87 |
11.89 |
150.0K |
| 11:20 |
11.89 |
11.99 |
11.87 |
11.99 |
770.2K |
| 11:25 |
12.00 |
12.04 |
11.97 |
11.97 |
777.2K |
| 13:00 |
11.97 |
12.03 |
11.95 |
11.98 |
591.4K |
| 13:05 |
11.99 |
12.00 |
11.97 |
11.98 |
167.3K |
| 13:10 |
11.99 |
12.02 |
11.98 |
12.01 |
273.4K |
| 13:15 |
12.01 |
12.03 |
11.99 |
11.99 |
413.3K |
| 13:20 |
12.00 |
12.01 |
11.97 |
11.99 |
185.6K |
| 13:25 |
11.99 |
11.99 |
11.90 |
11.91 |
634.8K |
| 13:30 |
11.91 |
11.95 |
11.91 |
11.94 |
160.0K |
| 13:35 |
11.94 |
12.00 |
11.93 |
11.97 |
324.6K |
| 13:40 |
11.98 |
12.00 |
11.96 |
11.99 |
283.5K |
| 13:45 |
11.99 |
12.00 |
11.96 |
11.96 |
175.8K |
| 13:50 |
11.95 |
11.96 |
11.94 |
11.94 |
144.5K |
| 13:55 |
11.93 |
11.96 |
11.93 |
11.94 |
160.7K |
| 14:00 |
11.94 |
11.97 |
11.94 |
11.95 |
198.2K |
| 14:05 |
11.95 |
11.99 |
11.94 |
11.98 |
209.9K |
| 14:10 |
11.98 |
11.99 |
11.95 |
11.95 |
117.9K |
| 14:15 |
11.95 |
11.97 |
11.95 |
11.97 |
110.8K |
| 14:20 |
11.96 |
12.04 |
11.95 |
12.01 |
974.8K |
| 14:25 |
12.00 |
12.01 |
11.99 |
12.00 |
399.6K |
| 14:30 |
11.99 |
12.00 |
11.98 |
12.00 |
363.3K |
| 14:35 |
11.99 |
12.00 |
11.97 |
11.98 |
337.6K |
| 14:40 |
11.99 |
12.00 |
11.97 |
11.98 |
356.8K |
| 14:45 |
11.98 |
12.01 |
11.98 |
12.01 |
480.0K |
| 14:50 |
12.01 |
12.01 |
11.99 |
11.99 |
484.6K |
| 14:55 |
11.99 |
12.04 |
11.98 |
12.04 |
746.1K |
| 15:40 |
12.05 |
12.05 |
12.05 |
12.05 |
441.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|