| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.62 |
11.51 |
11.62 |
1,465.3K |
| 09:35 |
11.61 |
11.63 |
11.58 |
11.61 |
670.8K |
| 09:40 |
11.60 |
11.61 |
11.58 |
11.60 |
430.8K |
| 09:45 |
11.59 |
11.60 |
11.56 |
11.59 |
387.3K |
| 09:50 |
11.60 |
11.60 |
11.53 |
11.54 |
269.5K |
| 09:55 |
11.55 |
11.61 |
11.54 |
11.60 |
458.5K |
| 10:00 |
11.60 |
11.66 |
11.60 |
11.64 |
1,202.6K |
| 10:05 |
11.64 |
11.68 |
11.64 |
11.68 |
576.8K |
| 10:10 |
11.68 |
11.68 |
11.61 |
11.61 |
363.1K |
| 10:15 |
11.61 |
11.63 |
11.60 |
11.62 |
206.3K |
| 10:20 |
11.62 |
11.63 |
11.61 |
11.63 |
186.3K |
| 10:25 |
11.63 |
11.65 |
11.61 |
11.63 |
223.4K |
| 10:30 |
11.63 |
11.64 |
11.61 |
11.63 |
101.9K |
| 10:35 |
11.62 |
11.63 |
11.60 |
11.61 |
114.5K |
| 10:40 |
11.60 |
11.61 |
11.59 |
11.60 |
243.7K |
| 10:45 |
11.60 |
11.60 |
11.57 |
11.59 |
128.1K |
| 10:50 |
11.60 |
11.60 |
11.57 |
11.57 |
82.9K |
| 10:55 |
11.57 |
11.58 |
11.55 |
11.57 |
187.7K |
| 11:00 |
11.58 |
11.59 |
11.56 |
11.56 |
87.3K |
| 11:05 |
11.56 |
11.57 |
11.56 |
11.57 |
38.6K |
| 11:10 |
11.56 |
11.56 |
11.54 |
11.55 |
178.6K |
| 11:15 |
11.56 |
11.56 |
11.53 |
11.55 |
62.9K |
| 11:20 |
11.55 |
11.56 |
11.53 |
11.54 |
160.4K |
| 11:25 |
11.54 |
11.58 |
11.54 |
11.56 |
165.3K |
| 13:00 |
11.57 |
11.58 |
11.54 |
11.56 |
247.9K |
| 13:05 |
11.56 |
11.57 |
11.55 |
11.55 |
71.4K |
| 13:10 |
11.56 |
11.56 |
11.53 |
11.53 |
92.8K |
| 13:15 |
11.53 |
11.53 |
11.51 |
11.52 |
202.9K |
| 13:20 |
11.53 |
11.53 |
11.51 |
11.52 |
74.0K |
| 13:25 |
11.52 |
11.52 |
11.49 |
11.49 |
208.0K |
| 13:30 |
11.49 |
11.51 |
11.49 |
11.51 |
240.0K |
| 13:35 |
11.51 |
11.51 |
11.48 |
11.50 |
156.7K |
| 13:40 |
11.50 |
11.51 |
11.50 |
11.51 |
64.0K |
| 13:45 |
11.51 |
11.53 |
11.51 |
11.53 |
173.8K |
| 13:50 |
11.53 |
11.55 |
11.52 |
11.53 |
81.7K |
| 13:55 |
11.53 |
11.54 |
11.52 |
11.52 |
94.2K |
| 14:00 |
11.52 |
11.52 |
11.51 |
11.52 |
104.1K |
| 14:05 |
11.51 |
11.51 |
11.50 |
11.51 |
52.2K |
| 14:10 |
11.50 |
11.54 |
11.49 |
11.54 |
246.5K |
| 14:15 |
11.54 |
11.54 |
11.52 |
11.52 |
107.5K |
| 14:20 |
11.52 |
11.55 |
11.52 |
11.52 |
171.0K |
| 14:25 |
11.51 |
11.54 |
11.51 |
11.53 |
87.0K |
| 14:30 |
11.52 |
11.53 |
11.51 |
11.53 |
77.2K |
| 14:35 |
11.52 |
11.52 |
11.50 |
11.50 |
129.7K |
| 14:40 |
11.51 |
11.52 |
11.48 |
11.50 |
469.9K |
| 14:45 |
11.51 |
11.53 |
11.49 |
11.52 |
280.0K |
| 14:50 |
11.52 |
11.54 |
11.49 |
11.49 |
692.4K |
| 14:55 |
11.49 |
11.50 |
11.47 |
11.47 |
299.6K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
97.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|