| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.83 |
11.51 |
11.55 |
3,195.8K |
| 09:35 |
11.55 |
11.68 |
11.54 |
11.64 |
1,404.2K |
| 09:40 |
11.64 |
11.68 |
11.64 |
11.66 |
888.7K |
| 09:45 |
11.66 |
11.71 |
11.65 |
11.68 |
750.1K |
| 09:50 |
11.68 |
11.72 |
11.65 |
11.69 |
896.5K |
| 09:55 |
11.70 |
11.70 |
11.60 |
11.60 |
758.4K |
| 10:00 |
11.60 |
11.61 |
11.56 |
11.57 |
922.3K |
| 10:05 |
11.56 |
11.63 |
11.55 |
11.63 |
690.3K |
| 10:10 |
11.62 |
11.65 |
11.60 |
11.62 |
401.6K |
| 10:15 |
11.61 |
11.61 |
11.58 |
11.59 |
296.2K |
| 10:20 |
11.59 |
11.60 |
11.57 |
11.57 |
396.1K |
| 10:25 |
11.57 |
11.58 |
11.55 |
11.55 |
464.0K |
| 10:30 |
11.55 |
11.55 |
11.50 |
11.52 |
1,065.9K |
| 10:35 |
11.52 |
11.52 |
11.48 |
11.48 |
755.2K |
| 10:40 |
11.48 |
11.52 |
11.48 |
11.52 |
894.3K |
| 10:45 |
11.51 |
11.55 |
11.50 |
11.55 |
301.1K |
| 10:50 |
11.53 |
11.55 |
11.52 |
11.54 |
149.5K |
| 10:55 |
11.54 |
11.55 |
11.53 |
11.55 |
158.4K |
| 11:00 |
11.55 |
11.56 |
11.54 |
11.54 |
118.8K |
| 11:05 |
11.54 |
11.56 |
11.54 |
11.55 |
130.9K |
| 11:10 |
11.56 |
11.62 |
11.54 |
11.60 |
378.6K |
| 11:15 |
11.59 |
11.59 |
11.56 |
11.57 |
162.5K |
| 11:20 |
11.57 |
11.59 |
11.56 |
11.59 |
98.0K |
| 11:25 |
11.58 |
11.59 |
11.57 |
11.58 |
113.5K |
| 11:30 |
11.58 |
11.58 |
11.58 |
11.58 |
0.8K |
| 13:00 |
11.58 |
11.58 |
11.52 |
11.54 |
347.3K |
| 13:05 |
11.54 |
11.55 |
11.51 |
11.52 |
151.2K |
| 13:10 |
11.52 |
11.53 |
11.51 |
11.52 |
205.1K |
| 13:15 |
11.53 |
11.55 |
11.52 |
11.55 |
154.2K |
| 13:20 |
11.54 |
11.55 |
11.50 |
11.51 |
230.4K |
| 13:25 |
11.51 |
11.52 |
11.49 |
11.50 |
477.1K |
| 13:30 |
11.49 |
11.50 |
11.47 |
11.48 |
479.7K |
| 13:35 |
11.47 |
11.48 |
11.44 |
11.46 |
599.1K |
| 13:40 |
11.46 |
11.49 |
11.46 |
11.49 |
241.5K |
| 13:45 |
11.48 |
11.51 |
11.47 |
11.50 |
177.5K |
| 13:50 |
11.50 |
11.52 |
11.49 |
11.49 |
146.1K |
| 13:55 |
11.49 |
11.53 |
11.49 |
11.52 |
101.0K |
| 14:00 |
11.52 |
11.53 |
11.50 |
11.51 |
138.3K |
| 14:05 |
11.51 |
11.52 |
11.49 |
11.49 |
147.8K |
| 14:10 |
11.49 |
11.51 |
11.48 |
11.50 |
192.7K |
| 14:15 |
11.50 |
11.50 |
11.46 |
11.47 |
323.7K |
| 14:20 |
11.47 |
11.48 |
11.45 |
11.45 |
277.7K |
| 14:25 |
11.45 |
11.47 |
11.44 |
11.45 |
283.5K |
| 14:30 |
11.45 |
11.45 |
11.43 |
11.43 |
214.3K |
| 14:35 |
11.44 |
11.48 |
11.44 |
11.47 |
407.3K |
| 14:40 |
11.47 |
11.48 |
11.42 |
11.43 |
485.4K |
| 14:45 |
11.43 |
11.43 |
11.39 |
11.43 |
934.8K |
| 14:50 |
11.43 |
11.48 |
11.43 |
11.48 |
689.6K |
| 14:55 |
11.48 |
11.48 |
11.46 |
11.47 |
214.4K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
127.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|