大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.23 12.30 12.14 12.18 1,799.2K
09:35 12.18 12.22 12.16 12.22 563.0K
09:40 12.21 12.24 12.12 12.12 1,141.0K
09:45 12.11 12.15 12.09 12.15 859.8K
09:50 12.15 12.15 12.10 12.10 475.4K
09:55 12.10 12.12 12.07 12.09 566.8K
10:00 12.10 12.14 12.08 12.13 415.1K
10:05 12.13 12.17 12.12 12.16 411.2K
10:10 12.17 12.17 12.07 12.08 805.2K
10:15 12.07 12.08 12.05 12.07 443.6K
10:20 12.07 12.14 12.07 12.11 338.5K
10:25 12.11 12.13 12.09 12.10 124.7K
10:30 12.10 12.14 12.09 12.13 194.0K
10:35 12.12 12.14 12.06 12.07 362.7K
10:40 12.07 12.07 12.03 12.04 549.0K
10:45 12.04 12.07 12.04 12.06 210.1K
10:50 12.07 12.07 12.04 12.05 138.5K
10:55 12.05 12.07 12.04 12.04 185.5K
11:00 12.04 12.05 12.03 12.03 208.5K
11:05 12.03 12.05 12.03 12.05 165.6K
11:10 12.05 12.07 12.04 12.04 166.4K
11:15 12.04 12.06 12.04 12.04 65.0K
11:20 12.05 12.06 12.04 12.06 103.3K
11:25 12.05 12.08 12.05 12.07 177.0K
13:00 12.06 12.06 12.04 12.04 256.9K
13:05 12.04 12.04 12.01 12.02 468.0K
13:10 12.01 12.03 12.01 12.02 145.7K
13:15 12.03 12.03 12.01 12.01 261.4K
13:20 12.01 12.01 11.97 11.99 688.4K
13:25 11.99 12.00 11.96 11.97 417.1K
13:30 11.98 12.00 11.98 11.99 201.8K
13:35 11.99 11.99 11.95 11.96 435.7K
13:40 11.95 11.96 11.93 11.93 412.1K
13:45 11.93 11.93 11.91 11.92 662.2K
13:50 11.93 11.93 11.89 11.89 578.0K
13:55 11.89 11.90 11.86 11.89 751.6K
14:00 11.85 11.88 11.80 11.81 1,257.2K
14:05 11.80 11.85 11.79 11.84 979.2K
14:10 11.84 11.85 11.79 11.81 349.2K
14:15 11.80 11.88 11.80 11.87 475.9K
14:20 11.87 11.91 11.86 11.90 352.3K
14:25 11.90 11.93 11.89 11.93 405.4K
14:30 11.93 11.95 11.90 11.92 326.9K
14:35 11.92 11.95 11.91 11.95 259.1K
14:40 11.94 12.00 11.93 11.93 449.7K
14:45 11.93 11.96 11.93 11.95 396.6K
14:50 11.95 11.96 11.93 11.94 337.8K
14:55 11.94 11.96 11.93 11.95 306.6K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据