大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.68 11.46 11.58 2,442.5K
09:35 11.58 11.69 11.57 11.69 1,028.7K
09:40 11.70 11.85 11.70 11.80 2,239.9K
09:45 11.80 11.86 11.74 11.83 1,520.8K
09:50 11.83 11.89 11.80 11.88 1,281.7K
09:55 11.88 11.99 11.83 11.94 1,995.8K
10:00 11.94 11.95 11.85 11.85 1,291.6K
10:05 11.86 11.91 11.85 11.87 681.9K
10:10 11.87 11.87 11.81 11.81 616.7K
10:15 11.82 11.87 11.82 11.86 681.0K
10:20 11.85 11.92 11.84 11.91 695.0K
10:25 11.92 11.99 11.91 11.98 1,537.8K
10:30 11.98 12.08 11.95 12.02 1,755.7K
10:35 12.02 12.03 11.97 11.99 487.7K
10:40 11.99 11.99 11.94 11.95 523.7K
10:45 11.94 12.01 11.93 11.97 599.5K
10:50 11.98 12.01 11.95 12.00 598.3K
10:55 12.00 12.10 11.99 12.09 1,269.2K
11:00 12.08 12.11 11.99 12.04 999.5K
11:05 12.04 12.15 12.02 12.14 1,004.6K
11:10 12.14 12.15 12.10 12.15 758.8K
11:15 12.14 12.42 12.14 12.31 3,294.0K
11:20 12.32 12.43 12.30 12.33 1,794.6K
11:25 12.34 12.47 12.32 12.44 1,903.3K
11:30 12.45 12.45 12.45 12.45 2.5K
13:00 12.45 12.64 12.45 12.52 4,196.6K
13:05 12.54 12.55 12.45 12.46 1,017.8K
13:10 12.46 12.47 12.40 12.40 863.5K
13:15 12.40 12.42 12.38 12.39 636.3K
13:20 12.39 12.52 12.37 12.51 658.4K
13:25 12.52 12.59 12.51 12.55 1,139.8K
13:30 12.54 12.55 12.50 12.55 458.9K
13:35 12.54 12.64 12.54 12.58 1,326.3K
13:40 12.59 12.70 12.55 12.58 1,789.3K
13:45 12.55 12.61 12.52 12.59 704.6K
13:50 12.58 12.60 12.51 12.51 552.6K
13:55 12.50 12.51 12.46 12.48 888.3K
14:00 12.50 12.60 12.49 12.59 523.4K
14:05 12.60 12.60 12.53 12.54 313.6K
14:10 12.55 12.58 12.55 12.56 342.0K
14:15 12.56 12.58 12.54 12.55 419.6K
14:20 12.55 12.58 12.55 12.56 281.5K
14:25 12.57 12.60 12.57 12.59 625.5K
14:30 12.60 12.65 12.59 12.63 831.5K
14:35 12.64 12.64 12.61 12.62 406.7K
14:40 12.62 12.62 12.56 12.56 690.7K
14:45 12.57 12.58 12.53 12.54 1,238.5K
14:50 12.54 12.58 12.53 12.53 1,686.4K
14:55 12.53 12.55 12.53 12.54 804.4K
15:40 12.55 12.55 12.55 12.55 945.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据