| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.96 |
11.80 |
11.88 |
4,360.6K |
| 09:35 |
11.86 |
11.87 |
11.78 |
11.84 |
2,863.3K |
| 09:40 |
11.85 |
11.87 |
11.78 |
11.81 |
1,738.4K |
| 09:45 |
11.80 |
11.90 |
11.78 |
11.86 |
1,354.6K |
| 09:50 |
11.86 |
11.95 |
11.86 |
11.91 |
1,535.4K |
| 09:55 |
11.91 |
11.92 |
11.88 |
11.89 |
801.2K |
| 10:00 |
11.89 |
11.94 |
11.83 |
11.93 |
1,046.8K |
| 10:05 |
11.93 |
11.96 |
11.90 |
11.91 |
552.2K |
| 10:10 |
11.92 |
11.94 |
11.87 |
11.88 |
505.2K |
| 10:15 |
11.87 |
11.88 |
11.75 |
11.82 |
1,786.7K |
| 10:20 |
11.82 |
11.84 |
11.78 |
11.80 |
800.6K |
| 10:25 |
11.79 |
11.81 |
11.78 |
11.79 |
962.4K |
| 10:30 |
11.78 |
11.84 |
11.78 |
11.81 |
495.7K |
| 10:35 |
11.81 |
11.83 |
11.80 |
11.80 |
254.0K |
| 10:40 |
11.80 |
11.82 |
11.78 |
11.80 |
620.8K |
| 10:45 |
11.79 |
11.83 |
11.79 |
11.82 |
336.5K |
| 10:50 |
11.81 |
11.82 |
11.75 |
11.76 |
1,023.6K |
| 10:55 |
11.75 |
11.76 |
11.71 |
11.72 |
1,228.6K |
| 11:00 |
11.72 |
11.75 |
11.69 |
11.70 |
1,279.9K |
| 11:05 |
11.70 |
11.71 |
11.68 |
11.71 |
771.2K |
| 11:10 |
11.71 |
11.73 |
11.70 |
11.72 |
277.1K |
| 11:15 |
11.72 |
11.74 |
11.69 |
11.69 |
329.4K |
| 11:20 |
11.69 |
11.74 |
11.68 |
11.74 |
719.0K |
| 11:25 |
11.74 |
11.75 |
11.68 |
11.70 |
423.6K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 13:00 |
11.70 |
11.71 |
11.67 |
11.68 |
590.8K |
| 13:05 |
11.68 |
11.73 |
11.67 |
11.72 |
688.3K |
| 13:10 |
11.72 |
11.74 |
11.71 |
11.73 |
250.7K |
| 13:15 |
11.72 |
11.76 |
11.72 |
11.73 |
436.0K |
| 13:20 |
11.73 |
11.74 |
11.71 |
11.72 |
169.8K |
| 13:25 |
11.72 |
11.73 |
11.70 |
11.71 |
273.3K |
| 13:30 |
11.71 |
11.74 |
11.71 |
11.71 |
187.6K |
| 13:35 |
11.71 |
11.72 |
11.69 |
11.70 |
310.7K |
| 13:40 |
11.70 |
11.70 |
11.68 |
11.68 |
257.2K |
| 13:45 |
11.68 |
11.70 |
11.67 |
11.68 |
231.7K |
| 13:50 |
11.68 |
11.69 |
11.68 |
11.68 |
128.6K |
| 13:55 |
11.68 |
11.69 |
11.67 |
11.68 |
228.1K |
| 14:00 |
11.67 |
11.68 |
11.64 |
11.64 |
629.1K |
| 14:05 |
11.65 |
11.65 |
11.63 |
11.63 |
511.4K |
| 14:10 |
11.63 |
11.65 |
11.63 |
11.63 |
385.8K |
| 14:15 |
11.63 |
11.64 |
11.61 |
11.62 |
529.4K |
| 14:20 |
11.63 |
11.63 |
11.57 |
11.57 |
1,061.2K |
| 14:25 |
11.57 |
11.60 |
11.57 |
11.59 |
820.2K |
| 14:30 |
11.60 |
11.63 |
11.59 |
11.59 |
413.0K |
| 14:35 |
11.59 |
11.60 |
11.56 |
11.56 |
647.4K |
| 14:40 |
11.56 |
11.59 |
11.55 |
11.58 |
707.8K |
| 14:45 |
11.57 |
11.60 |
11.57 |
11.60 |
471.8K |
| 14:50 |
11.59 |
11.61 |
11.58 |
11.59 |
931.4K |
| 14:55 |
11.59 |
11.59 |
11.58 |
11.59 |
398.2K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|