| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.36 |
11.21 |
11.35 |
4,411.3K |
| 09:35 |
11.35 |
11.38 |
11.21 |
11.23 |
2,320.7K |
| 09:40 |
11.23 |
11.30 |
11.22 |
11.26 |
1,294.3K |
| 09:45 |
11.25 |
11.26 |
11.21 |
11.23 |
733.8K |
| 09:50 |
11.23 |
11.24 |
11.17 |
11.22 |
1,435.2K |
| 09:55 |
11.23 |
11.24 |
11.18 |
11.22 |
1,003.2K |
| 10:00 |
11.22 |
11.28 |
11.21 |
11.27 |
513.4K |
| 10:05 |
11.28 |
11.32 |
11.27 |
11.28 |
1,031.2K |
| 10:10 |
11.29 |
11.29 |
11.26 |
11.28 |
581.7K |
| 10:15 |
11.29 |
11.30 |
11.26 |
11.28 |
447.9K |
| 10:20 |
11.29 |
11.29 |
11.25 |
11.26 |
218.8K |
| 10:25 |
11.26 |
11.27 |
11.24 |
11.25 |
312.7K |
| 10:30 |
11.25 |
11.27 |
11.23 |
11.26 |
541.4K |
| 10:35 |
11.26 |
11.26 |
11.24 |
11.25 |
243.1K |
| 10:40 |
11.24 |
11.26 |
11.24 |
11.26 |
291.1K |
| 10:45 |
11.26 |
11.30 |
11.25 |
11.25 |
502.5K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.25 |
408.8K |
| 10:55 |
11.26 |
11.26 |
11.23 |
11.25 |
256.8K |
| 11:00 |
11.25 |
11.35 |
11.22 |
11.34 |
658.3K |
| 11:05 |
11.35 |
11.37 |
11.30 |
11.30 |
998.0K |
| 11:10 |
11.30 |
11.30 |
11.26 |
11.27 |
586.6K |
| 11:15 |
11.26 |
11.32 |
11.26 |
11.30 |
516.8K |
| 11:20 |
11.32 |
11.32 |
11.30 |
11.31 |
251.6K |
| 11:25 |
11.31 |
11.31 |
11.30 |
11.30 |
160.1K |
| 13:00 |
11.30 |
11.34 |
11.28 |
11.32 |
558.1K |
| 13:05 |
11.32 |
11.38 |
11.31 |
11.32 |
696.6K |
| 13:10 |
11.32 |
11.32 |
11.25 |
11.25 |
485.0K |
| 13:15 |
11.26 |
11.27 |
11.24 |
11.25 |
266.0K |
| 13:20 |
11.25 |
11.27 |
11.24 |
11.27 |
251.3K |
| 13:25 |
11.27 |
11.27 |
11.25 |
11.26 |
104.2K |
| 13:30 |
11.26 |
11.28 |
11.25 |
11.27 |
275.5K |
| 13:35 |
11.27 |
11.28 |
11.26 |
11.28 |
422.0K |
| 13:40 |
11.28 |
11.29 |
11.26 |
11.26 |
328.3K |
| 13:45 |
11.26 |
11.28 |
11.23 |
11.23 |
546.3K |
| 13:50 |
11.24 |
11.24 |
11.21 |
11.21 |
932.9K |
| 13:55 |
11.21 |
11.23 |
11.20 |
11.20 |
590.0K |
| 14:00 |
11.20 |
11.24 |
11.18 |
11.22 |
505.4K |
| 14:05 |
11.23 |
11.24 |
11.22 |
11.24 |
117.7K |
| 14:10 |
11.23 |
11.25 |
11.23 |
11.24 |
249.9K |
| 14:15 |
11.24 |
11.24 |
11.23 |
11.24 |
256.6K |
| 14:20 |
11.23 |
11.23 |
11.21 |
11.22 |
226.6K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
245.1K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.20 |
220.5K |
| 14:35 |
11.21 |
11.22 |
11.19 |
11.20 |
373.9K |
| 14:40 |
11.20 |
11.23 |
11.20 |
11.23 |
305.7K |
| 14:45 |
11.23 |
11.23 |
11.21 |
11.22 |
286.2K |
| 14:50 |
11.22 |
11.23 |
11.20 |
11.20 |
909.8K |
| 14:55 |
11.20 |
11.21 |
11.18 |
11.18 |
901.5K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
404.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|