| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.76 |
11.55 |
11.55 |
12,617.9K |
| 09:35 |
11.55 |
11.56 |
11.42 |
11.47 |
4,946.6K |
| 09:40 |
11.47 |
11.55 |
11.46 |
11.53 |
2,271.5K |
| 09:45 |
11.52 |
11.57 |
11.47 |
11.48 |
2,262.2K |
| 09:50 |
11.47 |
11.56 |
11.46 |
11.50 |
1,551.5K |
| 09:55 |
11.48 |
11.50 |
11.45 |
11.50 |
1,658.5K |
| 10:00 |
11.48 |
11.52 |
11.43 |
11.44 |
1,550.1K |
| 10:05 |
11.44 |
11.50 |
11.42 |
11.43 |
1,276.8K |
| 10:10 |
11.42 |
11.46 |
11.41 |
11.41 |
1,050.1K |
| 10:15 |
11.41 |
11.45 |
11.41 |
11.42 |
990.7K |
| 10:20 |
11.42 |
11.45 |
11.38 |
11.39 |
1,364.1K |
| 10:25 |
11.39 |
11.42 |
11.39 |
11.39 |
1,245.9K |
| 10:30 |
11.39 |
11.40 |
11.33 |
11.34 |
1,861.0K |
| 10:35 |
11.33 |
11.35 |
11.30 |
11.31 |
1,425.9K |
| 10:40 |
11.32 |
11.32 |
11.28 |
11.29 |
1,228.6K |
| 10:45 |
11.27 |
11.32 |
11.24 |
11.28 |
1,608.3K |
| 10:50 |
11.28 |
11.30 |
11.24 |
11.24 |
1,011.2K |
| 10:55 |
11.24 |
11.29 |
11.24 |
11.28 |
512.0K |
| 11:00 |
11.27 |
11.27 |
11.22 |
11.24 |
1,003.5K |
| 11:05 |
11.24 |
11.25 |
11.20 |
11.23 |
880.5K |
| 11:10 |
11.22 |
11.25 |
11.20 |
11.22 |
626.1K |
| 11:15 |
11.22 |
11.27 |
11.22 |
11.26 |
280.0K |
| 11:20 |
11.25 |
11.30 |
11.25 |
11.29 |
452.1K |
| 11:25 |
11.30 |
11.30 |
11.24 |
11.25 |
423.5K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 13:00 |
11.25 |
11.32 |
11.25 |
11.30 |
651.3K |
| 13:05 |
11.30 |
11.32 |
11.25 |
11.26 |
540.0K |
| 13:10 |
11.26 |
11.28 |
11.22 |
11.23 |
424.5K |
| 13:15 |
11.24 |
11.25 |
11.22 |
11.25 |
220.6K |
| 13:20 |
11.24 |
11.24 |
11.22 |
11.23 |
233.8K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
270.2K |
| 13:30 |
11.23 |
11.24 |
11.22 |
11.23 |
182.2K |
| 13:35 |
11.23 |
11.24 |
11.20 |
11.20 |
784.3K |
| 13:40 |
11.19 |
11.21 |
11.17 |
11.20 |
702.8K |
| 13:45 |
11.19 |
11.21 |
11.18 |
11.19 |
284.6K |
| 13:50 |
11.20 |
11.20 |
11.15 |
11.17 |
1,102.2K |
| 13:55 |
11.17 |
11.19 |
11.17 |
11.18 |
418.9K |
| 14:00 |
11.18 |
11.21 |
11.17 |
11.19 |
466.5K |
| 14:05 |
11.19 |
11.20 |
11.17 |
11.17 |
470.3K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
289.5K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.19 |
202.6K |
| 14:20 |
11.19 |
11.22 |
11.18 |
11.22 |
515.1K |
| 14:25 |
11.22 |
11.22 |
11.18 |
11.19 |
312.2K |
| 14:30 |
11.19 |
11.19 |
11.15 |
11.16 |
1,061.5K |
| 14:35 |
11.15 |
11.20 |
11.15 |
11.18 |
706.6K |
| 14:40 |
11.18 |
11.19 |
11.16 |
11.17 |
499.8K |
| 14:45 |
11.18 |
11.20 |
11.17 |
11.19 |
841.8K |
| 14:50 |
11.18 |
11.21 |
11.17 |
11.20 |
1,517.2K |
| 14:55 |
11.20 |
11.21 |
11.18 |
11.20 |
754.5K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
972.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|