大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.52 10.46 10.50 1,318.6K
09:35 10.50 10.50 10.45 10.46 480.6K
09:40 10.46 10.48 10.45 10.45 525.6K
09:45 10.46 10.52 10.45 10.51 594.3K
09:50 10.52 10.54 10.49 10.53 709.1K
09:55 10.54 10.54 10.49 10.49 486.0K
10:00 10.49 10.51 10.48 10.48 352.7K
10:05 10.49 10.52 10.48 10.52 314.1K
10:10 10.52 10.54 10.51 10.54 470.6K
10:15 10.54 10.54 10.52 10.52 222.0K
10:20 10.52 10.54 10.52 10.54 230.1K
10:25 10.54 10.54 10.51 10.51 340.8K
10:30 10.52 10.52 10.50 10.51 241.7K
10:35 10.51 10.53 10.50 10.51 207.6K
10:40 10.51 10.52 10.51 10.51 180.9K
10:45 10.52 10.55 10.51 10.54 473.6K
10:50 10.54 10.55 10.53 10.53 132.4K
10:55 10.54 10.55 10.53 10.54 170.8K
11:00 10.54 10.60 10.54 10.60 440.3K
11:05 10.60 10.61 10.57 10.57 335.0K
11:10 10.58 10.60 10.57 10.58 267.9K
11:15 10.59 10.60 10.58 10.59 216.9K
11:20 10.59 10.59 10.56 10.56 163.4K
11:25 10.56 10.58 10.56 10.58 56.7K
13:00 10.70 11.52 10.70 11.52 10,383.8K
13:05 11.52 11.52 11.52 11.52 2,287.9K
13:10 11.52 11.52 11.20 11.29 6,279.9K
13:15 11.27 11.27 11.16 11.19 3,277.3K
13:20 11.18 11.20 11.14 11.20 1,557.6K
13:25 11.20 11.30 11.16 11.30 2,222.8K
13:30 11.29 11.52 11.25 11.52 7,750.3K
13:35 11.52 11.52 11.52 11.52 1,032.3K
13:40 11.52 11.52 11.52 11.52 592.0K
13:45 11.52 11.52 11.35 11.52 4,904.8K
13:50 11.52 11.52 11.52 11.52 1,436.9K
13:55 11.52 11.52 11.47 11.51 3,812.0K
14:00 11.51 11.52 11.48 11.52 3,002.9K
14:05 11.52 11.52 11.52 11.52 379.4K
14:10 11.52 11.52 11.52 11.52 204.6K
14:15 11.52 11.52 11.52 11.52 257.9K
14:20 11.52 11.52 11.52 11.52 190.1K
14:25 11.52 11.52 11.52 11.52 94.8K
14:30 11.52 11.52 11.52 11.52 186.9K
14:35 11.52 11.52 11.52 11.52 195.4K
14:40 11.52 11.52 11.52 11.52 113.7K
14:45 11.52 11.52 11.52 11.52 119.2K
14:50 11.52 11.52 11.52 11.52 73.8K
14:55 11.52 11.52 11.52 11.52 119.6K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据