| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.69 |
11.38 |
10.66 |
11.12 |
10,986.5K |
| 09:35 |
11.13 |
11.28 |
11.12 |
11.26 |
4,814.0K |
| 09:40 |
11.25 |
11.31 |
11.18 |
11.20 |
3,912.3K |
| 09:45 |
11.21 |
11.50 |
11.18 |
11.49 |
5,263.1K |
| 09:50 |
11.48 |
11.49 |
11.36 |
11.36 |
2,856.7K |
| 09:55 |
11.36 |
11.36 |
11.24 |
11.30 |
1,687.0K |
| 10:00 |
11.31 |
11.32 |
11.24 |
11.29 |
1,393.0K |
| 10:05 |
11.30 |
11.37 |
11.29 |
11.35 |
1,086.7K |
| 10:10 |
11.35 |
11.35 |
11.30 |
11.30 |
923.4K |
| 10:15 |
11.30 |
11.30 |
11.13 |
11.17 |
1,460.9K |
| 10:20 |
11.18 |
11.19 |
11.10 |
11.11 |
1,004.4K |
| 10:25 |
11.11 |
11.17 |
11.08 |
11.13 |
1,081.2K |
| 10:30 |
11.13 |
11.13 |
11.10 |
11.10 |
486.3K |
| 10:35 |
11.10 |
11.15 |
11.09 |
11.12 |
410.9K |
| 10:40 |
11.13 |
11.13 |
11.11 |
11.12 |
368.2K |
| 10:45 |
11.13 |
11.14 |
11.09 |
11.09 |
286.2K |
| 10:50 |
11.09 |
11.18 |
11.09 |
11.18 |
482.9K |
| 10:55 |
11.18 |
11.20 |
11.17 |
11.19 |
418.7K |
| 11:00 |
11.20 |
11.20 |
11.11 |
11.12 |
309.0K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.11 |
253.7K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.11 |
273.2K |
| 11:15 |
11.10 |
11.14 |
11.10 |
11.13 |
195.7K |
| 11:20 |
11.13 |
11.14 |
11.11 |
11.13 |
196.9K |
| 11:25 |
11.13 |
11.15 |
11.12 |
11.13 |
225.8K |
| 13:00 |
11.15 |
11.16 |
11.12 |
11.14 |
303.2K |
| 13:05 |
11.14 |
11.14 |
11.09 |
11.09 |
303.5K |
| 13:10 |
11.09 |
11.10 |
11.07 |
11.07 |
488.6K |
| 13:15 |
11.08 |
11.08 |
11.03 |
11.06 |
382.6K |
| 13:20 |
11.06 |
11.07 |
11.01 |
11.03 |
438.5K |
| 13:25 |
11.02 |
11.06 |
11.02 |
11.06 |
227.8K |
| 13:30 |
11.06 |
11.10 |
11.05 |
11.10 |
278.6K |
| 13:35 |
11.10 |
11.13 |
11.10 |
11.12 |
306.1K |
| 13:40 |
11.13 |
11.13 |
11.06 |
11.06 |
302.8K |
| 13:45 |
11.08 |
11.08 |
11.07 |
11.08 |
193.0K |
| 13:50 |
11.08 |
11.08 |
11.06 |
11.08 |
297.4K |
| 13:55 |
11.08 |
11.10 |
11.06 |
11.08 |
344.8K |
| 14:00 |
11.06 |
11.06 |
11.02 |
11.03 |
461.7K |
| 14:05 |
11.04 |
11.04 |
11.01 |
11.02 |
518.1K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.01 |
284.3K |
| 14:15 |
11.02 |
11.07 |
11.01 |
11.06 |
266.2K |
| 14:20 |
11.06 |
11.07 |
11.05 |
11.06 |
154.9K |
| 14:25 |
11.06 |
11.13 |
11.06 |
11.13 |
423.0K |
| 14:30 |
11.12 |
11.12 |
11.07 |
11.07 |
453.2K |
| 14:35 |
11.08 |
11.15 |
11.08 |
11.14 |
455.2K |
| 14:40 |
11.14 |
11.16 |
11.12 |
11.12 |
636.2K |
| 14:45 |
11.12 |
11.13 |
11.10 |
11.10 |
438.0K |
| 14:50 |
11.11 |
11.11 |
11.10 |
11.10 |
945.9K |
| 14:55 |
11.10 |
11.11 |
11.09 |
11.09 |
480.4K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|