| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
10.70 |
10.70 |
10.70 |
10.70 |
1,727.2K |
| 09:30 |
10.71 |
10.81 |
10.56 |
10.57 |
7,706.8K |
| 09:35 |
10.56 |
10.69 |
10.52 |
10.69 |
3,637.9K |
| 09:40 |
10.68 |
10.76 |
10.63 |
10.72 |
1,704.6K |
| 09:45 |
10.72 |
10.82 |
10.69 |
10.76 |
1,815.2K |
| 09:50 |
10.75 |
10.75 |
10.68 |
10.69 |
1,168.9K |
| 09:55 |
10.68 |
10.69 |
10.62 |
10.62 |
1,098.9K |
| 10:00 |
10.62 |
10.63 |
10.58 |
10.59 |
1,280.2K |
| 10:05 |
10.60 |
10.64 |
10.55 |
10.56 |
1,520.8K |
| 10:10 |
10.57 |
10.61 |
10.56 |
10.56 |
933.0K |
| 10:15 |
10.56 |
10.57 |
10.54 |
10.57 |
919.3K |
| 10:20 |
10.57 |
10.65 |
10.55 |
10.60 |
770.2K |
| 10:25 |
10.59 |
10.61 |
10.56 |
10.59 |
701.3K |
| 10:30 |
10.58 |
10.60 |
10.57 |
10.57 |
613.2K |
| 10:35 |
10.57 |
10.59 |
10.55 |
10.56 |
574.2K |
| 10:40 |
10.56 |
10.62 |
10.56 |
10.62 |
392.3K |
| 10:45 |
10.62 |
10.64 |
10.61 |
10.63 |
553.3K |
| 10:50 |
10.62 |
10.62 |
10.58 |
10.59 |
299.9K |
| 10:55 |
10.59 |
10.62 |
10.58 |
10.59 |
300.0K |
| 11:00 |
10.59 |
10.63 |
10.59 |
10.62 |
221.9K |
| 11:05 |
10.62 |
10.64 |
10.61 |
10.64 |
297.4K |
| 11:10 |
10.64 |
10.71 |
10.63 |
10.70 |
660.0K |
| 11:15 |
10.70 |
10.83 |
10.69 |
10.83 |
1,218.5K |
| 11:20 |
10.82 |
11.20 |
10.82 |
11.20 |
5,026.7K |
| 11:25 |
11.19 |
11.23 |
11.03 |
11.06 |
3,767.8K |
| 13:00 |
11.08 |
11.12 |
10.99 |
11.03 |
1,566.8K |
| 13:05 |
11.03 |
11.03 |
10.92 |
10.96 |
801.0K |
| 13:10 |
10.96 |
10.98 |
10.93 |
10.96 |
491.3K |
| 13:15 |
10.96 |
11.04 |
10.96 |
11.02 |
679.5K |
| 13:20 |
11.01 |
11.04 |
10.98 |
10.98 |
496.7K |
| 13:25 |
10.99 |
11.00 |
10.97 |
10.97 |
329.5K |
| 13:30 |
10.97 |
11.00 |
10.97 |
11.00 |
299.6K |
| 13:35 |
10.99 |
11.00 |
10.96 |
10.96 |
396.4K |
| 13:40 |
10.96 |
10.99 |
10.95 |
10.98 |
505.6K |
| 13:45 |
10.98 |
11.01 |
10.96 |
11.01 |
345.6K |
| 13:50 |
11.00 |
11.00 |
10.97 |
10.97 |
361.7K |
| 13:55 |
10.97 |
10.98 |
10.94 |
10.95 |
417.5K |
| 14:00 |
10.95 |
10.95 |
10.90 |
10.93 |
602.2K |
| 14:05 |
10.93 |
10.93 |
10.91 |
10.91 |
360.8K |
| 14:10 |
10.91 |
10.92 |
10.89 |
10.89 |
446.4K |
| 14:15 |
10.89 |
10.89 |
10.85 |
10.86 |
574.6K |
| 14:20 |
10.86 |
10.91 |
10.86 |
10.90 |
333.4K |
| 14:25 |
10.90 |
10.91 |
10.88 |
10.88 |
275.7K |
| 14:30 |
10.88 |
10.90 |
10.83 |
10.83 |
514.6K |
| 14:35 |
10.83 |
10.84 |
10.80 |
10.81 |
538.8K |
| 14:40 |
10.81 |
10.82 |
10.72 |
10.75 |
911.6K |
| 14:45 |
10.74 |
10.75 |
10.67 |
10.67 |
1,367.6K |
| 14:50 |
10.69 |
10.85 |
10.69 |
10.85 |
1,522.1K |
| 14:55 |
10.85 |
10.85 |
10.75 |
10.78 |
793.3K |
| 15:00 |
10.78 |
10.78 |
10.78 |
10.78 |
535.1K |
| 15:40 |
10.78 |
10.78 |
10.78 |
10.78 |
54,391.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|