大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.85 8.82 8.82 502.1K
09:35 8.82 8.85 8.81 8.82 536.8K
09:40 8.84 8.84 8.82 8.82 198.5K
09:45 8.83 8.87 8.82 8.85 146.7K
09:50 8.85 8.86 8.83 8.83 170.1K
09:55 8.83 8.85 8.83 8.83 130.3K
10:00 8.83 8.86 8.83 8.85 123.9K
10:05 8.86 8.86 8.84 8.86 114.5K
10:10 8.85 8.85 8.84 8.84 58.8K
10:15 8.84 8.84 8.82 8.84 88.6K
10:20 8.83 8.84 8.82 8.84 78.1K
10:25 8.84 8.85 8.83 8.84 65.9K
10:30 8.85 8.85 8.82 8.83 133.4K
10:35 8.83 8.84 8.82 8.82 57.1K
10:40 8.82 8.82 8.82 8.82 10.1K
10:45 8.83 8.83 8.81 8.82 81.1K
10:50 8.83 8.83 8.82 8.83 69.7K
10:55 8.82 8.84 8.81 8.82 74.0K
11:00 8.82 8.83 8.82 8.83 44.6K
11:05 8.82 8.83 8.81 8.81 42.9K
11:10 8.82 8.83 8.81 8.82 36.9K
11:15 8.81 8.83 8.81 8.82 12.3K
11:20 8.82 8.83 8.81 8.81 39.9K
11:25 8.81 8.83 8.81 8.82 34.8K
13:00 8.82 8.84 8.81 8.83 88.0K
13:05 8.83 8.84 8.82 8.83 54.8K
13:10 8.84 8.85 8.83 8.84 70.5K
13:15 8.83 8.85 8.83 8.84 37.9K
13:20 8.84 8.85 8.83 8.84 29.3K
13:25 8.84 8.85 8.83 8.84 88.1K
13:30 8.85 8.85 8.84 8.85 145.2K
13:35 8.85 8.86 8.84 8.86 103.7K
13:40 8.86 8.86 8.84 8.85 79.8K
13:45 8.85 8.86 8.84 8.86 410.9K
13:50 8.86 8.86 8.85 8.85 30.7K
13:55 8.86 8.86 8.85 8.85 82.0K
14:00 8.86 8.86 8.85 8.85 85.9K
14:05 8.86 8.86 8.85 8.86 38.6K
14:10 8.86 8.86 8.84 8.86 72.1K
14:15 8.86 8.89 8.85 8.89 631.9K
14:20 8.89 8.89 8.86 8.88 185.4K
14:25 8.88 8.89 8.87 8.87 281.6K
14:30 8.88 8.88 8.87 8.87 72.7K
14:35 8.87 8.88 8.87 8.87 52.3K
14:40 8.87 8.88 8.87 8.88 86.5K
14:45 8.87 8.89 8.87 8.88 240.9K
14:50 8.88 8.89 8.87 8.87 211.5K
14:55 8.89 8.89 8.87 8.89 94.8K
15:40 8.89 8.89 8.89 8.89 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据