大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.84 8.78 8.81 278.3K
09:35 8.81 8.84 8.80 8.81 188.7K
09:40 8.82 8.85 8.81 8.85 219.4K
09:45 8.84 8.88 8.84 8.86 441.2K
09:50 8.86 8.87 8.85 8.86 136.3K
09:55 8.86 8.87 8.85 8.87 136.3K
10:00 8.87 8.89 8.86 8.86 213.5K
10:05 8.87 8.87 8.86 8.86 72.2K
10:10 8.87 8.88 8.86 8.87 135.8K
10:15 8.88 8.89 8.88 8.88 208.6K
10:20 8.88 8.89 8.86 8.87 202.8K
10:25 8.87 8.87 8.86 8.87 76.1K
10:30 8.87 8.87 8.84 8.85 103.0K
10:35 8.86 8.87 8.85 8.86 58.2K
10:40 8.86 8.87 8.86 8.87 155.6K
10:45 8.87 8.87 8.86 8.87 92.0K
10:50 8.86 8.88 8.86 8.88 144.3K
10:55 8.86 8.88 8.86 8.87 111.6K
11:00 8.87 8.88 8.85 8.86 135.1K
11:05 8.86 8.86 8.84 8.85 94.0K
11:10 8.85 8.86 8.84 8.85 81.9K
11:15 8.86 8.86 8.84 8.85 76.0K
11:20 8.84 8.85 8.83 8.84 114.7K
11:25 8.84 8.85 8.83 8.84 35.7K
11:30 8.85 8.85 8.85 8.85 1.0K
13:00 8.84 8.85 8.84 8.84 53.3K
13:05 8.84 8.85 8.84 8.84 66.6K
13:10 8.85 8.85 8.83 8.84 68.0K
13:15 8.83 8.85 8.83 8.84 63.6K
13:20 8.84 8.85 8.84 8.84 151.5K
13:25 8.85 8.85 8.84 8.84 50.5K
13:30 8.84 8.85 8.84 8.84 24.3K
13:35 8.84 8.85 8.84 8.84 14.5K
13:40 8.84 8.85 8.84 8.85 51.5K
13:45 8.84 8.85 8.84 8.84 85.7K
13:50 8.84 8.85 8.84 8.85 22.7K
13:55 8.85 8.85 8.84 8.85 68.8K
14:00 8.85 8.85 8.83 8.84 68.9K
14:05 8.84 8.84 8.83 8.84 28.6K
14:10 8.84 8.85 8.84 8.85 34.9K
14:15 8.84 8.85 8.84 8.84 50.9K
14:20 8.84 8.85 8.83 8.84 44.1K
14:25 8.84 8.84 8.83 8.84 87.6K
14:30 8.84 8.84 8.83 8.84 39.4K
14:35 8.84 8.84 8.83 8.83 60.7K
14:40 8.84 8.84 8.83 8.84 150.5K
14:45 8.84 8.84 8.83 8.84 109.2K
14:50 8.84 8.85 8.83 8.85 168.6K
14:55 8.85 8.85 8.83 8.85 40.7K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据