大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.76 8.72 8.76 282.5K
09:35 8.75 8.78 8.74 8.78 217.7K
09:40 8.78 8.82 8.78 8.81 357.3K
09:45 8.81 8.82 8.78 8.81 231.6K
09:50 8.80 8.82 8.79 8.81 180.9K
09:55 8.81 8.85 8.81 8.83 341.2K
10:00 8.84 8.85 8.83 8.84 161.1K
10:05 8.85 8.85 8.81 8.82 240.4K
10:10 8.82 8.83 8.80 8.82 144.4K
10:15 8.82 8.82 8.79 8.79 239.6K
10:20 8.79 8.81 8.79 8.81 125.2K
10:25 8.80 8.81 8.79 8.79 64.3K
10:30 8.80 8.80 8.78 8.79 103.8K
10:35 8.79 8.80 8.78 8.78 145.7K
10:40 8.78 8.80 8.78 8.79 87.7K
10:45 8.78 8.81 8.78 8.81 119.4K
10:50 8.81 8.81 8.80 8.81 50.3K
10:55 8.81 8.81 8.80 8.81 58.8K
11:00 8.81 8.82 8.80 8.80 83.4K
11:05 8.80 8.81 8.79 8.79 52.4K
11:10 8.79 8.80 8.77 8.77 92.3K
11:15 8.78 8.79 8.78 8.78 58.0K
11:20 8.78 8.79 8.76 8.78 135.3K
11:25 8.79 8.79 8.77 8.79 54.8K
13:00 8.78 8.82 8.78 8.81 87.5K
13:05 8.81 8.83 8.81 8.82 99.6K
13:10 8.82 8.82 8.81 8.81 71.8K
13:15 8.81 8.83 8.81 8.82 57.5K
13:20 8.83 8.84 8.82 8.83 154.5K
13:25 8.83 8.84 8.83 8.84 37.7K
13:30 8.84 8.84 8.82 8.83 59.9K
13:35 8.82 8.83 8.81 8.81 49.1K
13:40 8.81 8.82 8.80 8.80 67.5K
13:45 8.80 8.81 8.79 8.81 38.2K
13:50 8.81 8.82 8.80 8.82 79.1K
13:55 8.82 8.83 8.81 8.82 100.7K
14:00 8.82 8.83 8.80 8.81 143.0K
14:05 8.81 8.81 8.80 8.80 50.1K
14:10 8.80 8.81 8.80 8.80 17.6K
14:15 8.80 8.81 8.79 8.79 159.0K
14:20 8.79 8.81 8.78 8.81 100.7K
14:25 8.81 8.81 8.80 8.81 83.0K
14:30 8.81 8.81 8.80 8.81 59.8K
14:35 8.81 8.81 8.79 8.79 58.1K
14:40 8.79 8.81 8.79 8.80 177.2K
14:45 8.80 8.80 8.79 8.79 103.0K
14:50 8.79 8.81 8.79 8.80 215.2K
14:55 8.80 8.81 8.79 8.80 93.8K
15:40 8.80 8.80 8.80 8.80 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据