大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.42 8.32 8.37 457.8K
09:35 8.37 8.38 8.36 8.38 174.0K
09:40 8.38 8.38 8.34 8.34 223.1K
09:45 8.34 8.40 8.34 8.38 196.0K
09:50 8.38 8.43 8.38 8.42 516.4K
09:55 8.43 8.44 8.41 8.41 351.5K
10:00 8.41 8.42 8.38 8.39 184.9K
10:05 8.39 8.40 8.38 8.39 275.1K
10:10 8.39 8.40 8.38 8.39 84.2K
10:15 8.38 8.39 8.37 8.38 153.7K
10:20 8.38 8.39 8.36 8.37 160.8K
10:25 8.37 8.37 8.36 8.37 58.5K
10:30 8.37 8.38 8.36 8.38 74.7K
10:35 8.38 8.38 8.36 8.38 82.3K
10:40 8.37 8.38 8.36 8.38 49.5K
10:45 8.37 8.38 8.36 8.37 98.5K
10:50 8.38 8.40 8.38 8.39 98.1K
10:55 8.39 8.41 8.39 8.41 122.7K
11:00 8.41 8.41 8.40 8.41 29.9K
11:05 8.41 8.42 8.41 8.42 90.2K
11:10 8.42 8.43 8.41 8.42 148.6K
11:15 8.41 8.43 8.41 8.42 54.4K
11:20 8.42 8.43 8.42 8.43 39.9K
11:25 8.42 8.43 8.42 8.43 52.8K
11:30 8.43 8.43 8.43 8.43 0.2K
13:00 8.43 8.44 8.42 8.42 147.2K
13:05 8.42 8.43 8.42 8.43 59.6K
13:10 8.43 8.44 8.42 8.44 93.3K
13:15 8.44 8.44 8.43 8.44 173.6K
13:20 8.44 8.44 8.43 8.43 86.0K
13:25 8.43 8.48 8.43 8.47 371.6K
13:30 8.46 8.47 8.44 8.45 111.3K
13:35 8.44 8.45 8.44 8.45 52.0K
13:40 8.45 8.45 8.44 8.45 99.9K
13:45 8.44 8.45 8.44 8.44 105.0K
13:50 8.45 8.45 8.44 8.45 95.7K
13:55 8.45 8.45 8.44 8.45 26.8K
14:00 8.44 8.45 8.42 8.42 190.9K
14:05 8.43 8.44 8.41 8.41 110.2K
14:10 8.41 8.42 8.41 8.41 69.6K
14:15 8.41 8.42 8.40 8.42 60.6K
14:20 8.41 8.42 8.40 8.41 60.0K
14:25 8.41 8.42 8.40 8.41 100.3K
14:30 8.41 8.42 8.41 8.42 51.6K
14:35 8.42 8.42 8.41 8.42 37.6K
14:40 8.42 8.42 8.41 8.41 45.2K
14:45 8.41 8.43 8.41 8.42 219.3K
14:50 8.41 8.42 8.41 8.42 106.3K
14:55 8.42 8.42 8.41 8.41 39.1K
15:40 8.41 8.41 8.41 8.41 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据