大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.20 8.15 8.18 331.5K
09:35 8.18 8.19 8.14 8.15 156.1K
09:40 8.14 8.17 8.14 8.16 99.9K
09:45 8.16 8.17 8.14 8.14 104.8K
09:50 8.14 8.17 8.12 8.15 134.8K
09:55 8.16 8.18 8.13 8.13 246.5K
10:00 8.13 8.15 8.12 8.14 179.2K
10:05 8.15 8.18 8.14 8.16 145.0K
10:10 8.16 8.17 8.15 8.16 77.8K
10:15 8.16 8.17 8.15 8.15 70.7K
10:20 8.15 8.17 8.15 8.15 95.0K
10:25 8.15 8.17 8.15 8.16 47.1K
10:30 8.16 8.18 8.15 8.15 174.4K
10:35 8.15 8.17 8.14 8.15 82.5K
10:40 8.15 8.15 8.13 8.15 147.6K
10:45 8.14 8.17 8.14 8.16 424.2K
10:50 8.16 8.17 8.15 8.15 72.4K
10:55 8.15 8.16 8.15 8.15 101.4K
11:00 8.15 8.17 8.15 8.16 122.6K
11:05 8.16 8.17 8.15 8.17 109.1K
11:10 8.16 8.17 8.16 8.16 25.1K
11:15 8.16 8.17 8.16 8.16 60.9K
11:20 8.16 8.18 8.16 8.17 36.7K
11:25 8.17 8.18 8.16 8.16 54.7K
13:00 8.16 8.17 8.12 8.13 559.5K
13:05 8.13 8.14 8.11 8.13 212.7K
13:10 8.13 8.13 8.12 8.12 75.1K
13:15 8.12 8.13 8.11 8.12 98.6K
13:20 8.11 8.12 8.11 8.11 195.6K
13:25 8.10 8.11 8.10 8.11 110.5K
13:30 8.10 8.12 8.10 8.12 51.7K
13:35 8.11 8.12 8.10 8.10 81.0K
13:40 8.10 8.11 8.10 8.11 55.4K
13:45 8.10 8.12 8.10 8.12 87.2K
13:50 8.11 8.12 8.11 8.12 34.8K
13:55 8.13 8.13 8.12 8.12 54.8K
14:00 8.12 8.13 8.12 8.12 17.0K
14:05 8.12 8.14 8.12 8.13 53.3K
14:10 8.13 8.15 8.12 8.14 91.5K
14:15 8.13 8.15 8.13 8.14 69.4K
14:20 8.14 8.14 8.13 8.14 49.8K
14:25 8.13 8.15 8.13 8.14 64.5K
14:30 8.15 8.15 8.13 8.14 31.3K
14:35 8.15 8.16 8.13 8.14 52.4K
14:40 8.15 8.15 8.13 8.14 100.3K
14:45 8.13 8.14 8.13 8.13 68.7K
14:50 8.13 8.15 8.13 8.13 150.0K
14:55 8.14 8.15 8.13 8.13 45.5K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据