大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 8.99 8.93 8.98 301.0K
09:35 8.97 9.02 8.97 9.00 334.3K
09:40 9.02 9.05 9.00 9.05 345.5K
09:45 9.05 9.07 9.04 9.04 510.6K
09:50 9.04 9.04 9.02 9.02 187.7K
09:55 9.02 9.08 9.02 9.07 514.1K
10:00 9.08 9.08 9.05 9.05 255.6K
10:05 9.05 9.06 9.03 9.05 183.5K
10:10 9.05 9.05 9.03 9.03 266.6K
10:15 9.03 9.04 9.03 9.04 60.9K
10:20 9.04 9.04 9.02 9.02 60.1K
10:25 9.02 9.04 9.02 9.03 72.8K
10:30 9.03 9.04 9.03 9.04 39.3K
10:35 9.04 9.04 9.01 9.01 190.0K
10:40 9.01 9.03 9.01 9.01 88.3K
10:45 9.01 9.02 9.01 9.02 58.1K
10:50 9.01 9.04 9.01 9.03 99.7K
10:55 9.03 9.04 9.03 9.03 52.4K
11:00 9.03 9.05 9.03 9.04 54.0K
11:05 9.04 9.05 9.03 9.04 68.6K
11:10 9.05 9.05 9.04 9.04 49.8K
11:15 9.04 9.04 9.02 9.02 110.7K
11:20 9.02 9.05 9.02 9.03 86.2K
11:25 9.04 9.04 9.03 9.04 24.1K
13:00 9.03 9.04 9.00 9.01 236.8K
13:05 9.01 9.01 9.00 9.01 83.8K
13:10 9.01 9.01 8.99 9.01 110.7K
13:15 9.01 9.01 8.99 9.00 162.9K
13:20 8.99 9.00 8.98 8.99 118.3K
13:25 8.99 8.99 8.98 8.99 61.5K
13:30 8.99 9.00 8.99 9.00 58.2K
13:35 9.00 9.01 8.99 9.00 48.2K
13:40 9.00 9.00 8.99 9.00 90.6K
13:45 9.00 9.00 8.99 8.99 113.7K
13:50 9.00 9.00 8.99 9.00 55.5K
13:55 9.01 9.01 9.00 9.00 37.4K
14:00 9.01 9.01 9.00 9.01 77.3K
14:05 9.01 9.02 9.01 9.02 68.0K
14:10 9.01 9.02 9.00 9.01 83.9K
14:15 9.01 9.02 9.00 9.01 52.1K
14:20 9.01 9.01 9.00 9.00 33.2K
14:25 9.00 9.01 8.99 8.99 44.1K
14:30 9.00 9.00 8.98 8.98 129.5K
14:35 8.98 8.99 8.97 8.99 99.9K
14:40 8.99 9.00 8.97 8.98 125.7K
14:45 8.98 8.99 8.98 8.98 179.9K
14:50 8.98 9.00 8.98 8.99 97.5K
14:55 9.00 9.01 8.99 8.99 89.2K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据