大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.74 8.61 8.69 1,037.1K
09:35 8.70 8.71 8.68 8.70 574.9K
09:40 8.70 8.74 8.69 8.74 450.9K
09:45 8.74 8.77 8.74 8.75 610.6K
09:50 8.75 8.78 8.74 8.76 459.9K
09:55 8.76 8.80 8.76 8.80 522.5K
10:00 8.81 8.85 8.79 8.83 1,004.1K
10:05 8.83 8.83 8.79 8.79 219.3K
10:10 8.79 8.80 8.78 8.79 200.2K
10:15 8.78 8.82 8.78 8.80 114.3K
10:20 8.81 8.81 8.79 8.79 107.2K
10:25 8.79 8.81 8.78 8.79 108.1K
10:30 8.80 8.83 8.79 8.82 229.8K
10:35 8.82 8.84 8.82 8.84 134.4K
10:40 8.84 8.85 8.82 8.83 321.9K
10:45 8.83 8.84 8.82 8.82 82.9K
10:50 8.82 8.83 8.82 8.82 89.7K
10:55 8.81 8.84 8.81 8.83 155.0K
11:00 8.83 8.84 8.81 8.83 93.5K
11:05 8.82 8.84 8.81 8.83 83.5K
11:10 8.84 8.85 8.83 8.83 250.5K
11:15 8.83 8.84 8.82 8.82 129.8K
11:20 8.83 8.84 8.82 8.83 132.7K
11:25 8.84 8.85 8.83 8.84 276.6K
13:00 8.85 8.86 8.82 8.83 305.9K
13:05 8.82 8.84 8.81 8.82 103.2K
13:10 8.83 8.83 8.81 8.82 101.1K
13:15 8.81 8.83 8.81 8.82 102.2K
13:20 8.82 8.83 8.81 8.82 92.2K
13:25 8.83 8.83 8.81 8.81 82.3K
13:30 8.81 8.82 8.80 8.81 188.1K
13:35 8.81 8.82 8.80 8.80 155.9K
13:40 8.80 8.81 8.78 8.78 211.3K
13:45 8.78 8.79 8.77 8.77 258.2K
13:50 8.77 8.78 8.77 8.77 56.3K
13:55 8.78 8.79 8.77 8.79 60.7K
14:00 8.79 8.80 8.78 8.79 133.2K
14:05 8.79 8.80 8.77 8.77 74.0K
14:10 8.78 8.79 8.78 8.79 21.8K
14:15 8.78 8.79 8.78 8.78 69.4K
14:20 8.78 8.79 8.77 8.79 95.7K
14:25 8.80 8.80 8.78 8.78 74.0K
14:30 8.78 8.79 8.76 8.76 123.2K
14:35 8.76 8.79 8.76 8.78 99.5K
14:40 8.78 8.78 8.76 8.77 101.0K
14:45 8.76 8.78 8.76 8.78 90.6K
14:50 8.78 8.79 8.77 8.78 151.4K
14:55 8.79 8.79 8.77 8.78 178.6K
15:40 8.77 8.77 8.77 8.77 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据