大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.73 8.65 8.73 522.5K
09:35 8.72 8.76 8.71 8.74 476.9K
09:40 8.74 8.78 8.73 8.78 575.8K
09:45 8.79 8.83 8.78 8.79 896.6K
09:50 8.78 8.78 8.75 8.75 149.1K
09:55 8.76 8.77 8.75 8.76 125.5K
10:00 8.76 8.77 8.75 8.76 151.9K
10:05 8.75 8.76 8.74 8.76 105.7K
10:10 8.75 8.76 8.75 8.75 103.5K
10:15 8.75 8.76 8.74 8.74 62.0K
10:20 8.74 8.76 8.73 8.75 108.7K
10:25 8.75 8.77 8.75 8.76 133.1K
10:30 8.76 8.77 8.73 8.75 178.8K
10:35 8.75 8.75 8.74 8.75 42.4K
10:40 8.75 8.75 8.73 8.75 86.6K
10:45 8.76 8.78 8.74 8.77 162.0K
10:50 8.78 8.79 8.77 8.78 137.4K
10:55 8.78 8.79 8.78 8.78 103.7K
11:00 8.79 8.81 8.78 8.80 384.0K
11:05 8.80 8.82 8.79 8.79 216.0K
11:10 8.79 8.80 8.78 8.80 67.7K
11:15 8.79 8.80 8.78 8.79 69.0K
11:20 8.79 8.82 8.79 8.80 281.3K
11:25 8.80 8.83 8.80 8.82 252.6K
11:30 8.81 8.81 8.81 8.81 1.0K
13:00 8.83 8.85 8.82 8.84 561.3K
13:05 8.84 8.85 8.83 8.84 167.0K
13:10 8.84 8.86 8.82 8.84 204.2K
13:15 8.84 8.85 8.83 8.85 104.7K
13:20 8.84 8.85 8.82 8.84 125.2K
13:25 8.84 8.85 8.83 8.84 131.9K
13:30 8.84 8.85 8.83 8.84 75.6K
13:35 8.83 8.85 8.83 8.85 146.2K
13:40 8.85 8.87 8.85 8.86 319.8K
13:45 8.86 8.86 8.84 8.85 132.9K
13:50 8.85 8.85 8.84 8.84 87.3K
13:55 8.84 8.84 8.83 8.83 93.8K
14:00 8.84 8.84 8.81 8.81 189.6K
14:05 8.81 8.82 8.81 8.81 109.6K
14:10 8.81 8.82 8.80 8.80 101.6K
14:15 8.80 8.83 8.80 8.83 112.4K
14:20 8.82 8.83 8.81 8.81 130.9K
14:25 8.81 8.82 8.80 8.81 58.7K
14:30 8.82 8.84 8.81 8.83 115.7K
14:35 8.83 8.84 8.81 8.82 157.9K
14:40 8.82 8.83 8.81 8.82 174.3K
14:45 8.83 8.83 8.82 8.82 120.4K
14:50 8.82 8.83 8.81 8.82 224.3K
14:55 8.83 8.84 8.82 8.83 85.0K
15:40 8.82 8.82 8.82 8.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据