InMode Ltd

INMD
🏛️ 美国 →
15.03
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.89 18.93 18.80 18.93 41.7K
09:32 18.93 18.93 18.87 18.87 2.0K
09:33 18.87 19.02 18.87 19.00 4.1K
09:34 19.00 19.00 19.00 19.00 1.7K
09:35 19.00 19.14 19.00 19.14 0.5K
09:36 19.14 19.14 19.12 19.12 5.3K
09:37 19.12 19.12 19.07 19.08 1.4K
09:38 19.08 19.08 19.06 19.06 1.1K
09:39 19.05 19.06 19.05 19.06 1.8K
09:40 19.05 19.05 19.05 19.05 1.4K
09:41 19.05 19.05 19.05 19.05 0.7K
09:42 19.12 19.15 19.12 19.15 4.4K
09:43 19.15 19.18 19.13 19.13 2.7K
09:44 19.13 19.15 19.13 19.15 0.3K
09:45 19.11 19.11 19.11 19.11 0.5K
09:46 19.11 19.11 19.06 19.08 0.9K
09:47 19.10 19.10 19.05 19.05 0.9K
09:48 19.05 19.09 19.05 19.09 1.0K
09:49 19.09 19.09 19.09 19.09 0.5K
09:50 19.09 19.09 19.05 19.05 1.8K
09:51 19.05 19.05 19.05 19.05 1.3K
09:52 19.04 19.04 19.04 19.04 3.1K
09:53 19.04 19.05 19.04 19.05 1.5K
09:54 19.06 19.07 19.06 19.07 0.8K
09:55 19.07 19.07 19.07 19.07 1.6K
09:56 19.07 19.09 19.05 19.05 3.5K
09:57 19.05 19.05 19.04 19.04 1.6K
09:58 19.04 19.04 19.04 19.04 0.1K
09:59 19.04 19.06 19.04 19.06 1.2K
10:00 19.06 19.09 19.06 19.08 1.5K
10:01 19.03 19.04 19.02 19.02 2.1K
10:02 19.04 19.07 19.04 19.07 2.0K
10:03 19.07 19.09 19.05 19.05 1.0K
10:04 19.05 19.10 19.05 19.10 0.7K
10:05 19.13 19.18 19.13 19.18 4.5K
10:06 19.18 19.20 19.18 19.20 1.5K
10:07 19.20 19.24 19.20 19.24 1.2K
10:08 19.26 19.36 19.26 19.36 7.1K
10:09 19.36 19.36 19.34 19.34 2.0K
10:10 19.31 19.31 19.31 19.31 1.6K
10:11 19.31 19.33 19.31 19.33 2.0K
10:12 19.33 19.35 19.33 19.34 11.6K
10:13 19.34 19.34 19.32 19.32 2.9K
10:14 19.30 19.30 19.30 19.30 2.0K
10:15 19.30 19.30 19.30 19.30 0.6K
10:16 19.27 19.27 19.23 19.23 2.1K
10:17 19.23 19.23 19.21 19.21 0.8K
10:18 19.21 19.21 19.17 19.17 1.2K
10:19 19.17 19.19 19.17 19.19 2.3K
10:20 19.19 19.20 19.18 19.18 2.3K
10:21 19.21 19.24 19.21 19.24 1.8K
10:22 19.28 19.28 19.28 19.28 0.2K
10:23 19.28 19.28 19.27 19.28 3.2K
10:24 19.27 19.27 19.27 19.27 1.2K
10:25 19.28 19.28 19.28 19.28 1.1K
10:26 19.29 19.29 19.28 19.28 0.7K
10:27 19.28 19.28 19.28 19.28 0.1K
10:28 19.29 19.29 19.25 19.25 14.1K
10:29 19.25 19.25 19.25 19.25 0.1K
10:30 19.27 19.27 19.27 19.27 2.9K
10:31 19.27 19.30 19.27 19.29 1.5K
10:32 19.30 19.36 19.30 19.36 6.1K
10:33 19.36 19.36 19.35 19.35 2.3K
10:34 19.35 19.37 19.35 19.35 0.8K
10:35 19.35 19.35 19.32 19.32 1.2K
10:36 19.32 19.32 19.30 19.30 2.0K
10:37 19.30 19.32 19.30 19.32 0.9K
10:38 19.32 19.34 19.32 19.34 1.4K
10:39 19.31 19.31 19.31 19.31 0.5K
10:40 19.31 19.31 19.31 19.31 1.0K
10:41 19.32 19.33 19.32 19.33 1.4K
10:42 19.33 19.35 19.33 19.35 1.6K
10:43 19.35 19.35 19.33 19.33 1.8K
10:44 19.34 19.36 19.34 19.36 0.9K
10:45 19.36 19.36 19.36 19.36 0.2K
10:46 19.36 19.36 19.36 19.36 0.8K
10:47 19.36 19.36 19.36 19.36 0.5K
10:48 19.35 19.35 19.35 19.35 1.4K
10:49 19.35 19.35 19.30 19.30 2.5K
10:50 19.30 19.30 19.26 19.26 1.2K
10:51 19.29 19.29 19.28 19.28 0.9K
10:52 19.28 19.29 19.28 19.29 2.7K
10:53 19.29 19.29 19.27 19.27 0.3K
10:54 19.26 19.28 19.26 19.28 4.3K
10:55 19.28 19.30 19.28 19.30 0.3K
10:56 19.30 19.30 19.30 19.30 0.0K
10:57 19.30 19.31 19.30 19.31 0.9K
10:58 19.30 19.30 19.27 19.27 3.8K
10:59 19.27 19.27 19.27 19.27 0.1K
11:00 19.27 19.27 19.25 19.25 0.8K
11:01 19.24 19.24 19.24 19.24 1.1K
11:02 19.26 19.27 19.26 19.27 2.6K
11:03 19.27 19.27 19.27 19.27 0.6K
11:04 19.27 19.27 19.25 19.27 1.0K
11:05 19.27 19.27 19.22 19.24 5.1K
11:06 19.24 19.27 19.24 19.27 0.6K
11:07 19.27 19.28 19.27 19.28 2.1K
11:08 19.28 19.29 19.28 19.29 0.9K
11:09 19.29 19.29 19.29 19.29 0.2K
11:10 19.29 19.29 19.29 19.29 0.3K
11:11 19.29 19.30 19.29 19.30 3.0K
11:12 19.30 19.30 19.30 19.30 0.8K
11:13 19.30 19.30 19.28 19.28 1.4K
11:14 19.29 19.31 19.29 19.31 1.1K
11:15 19.31 19.32 19.31 19.32 0.6K
11:16 19.33 19.33 19.30 19.30 3.2K
11:17 19.30 19.32 19.30 19.32 1.0K
11:18 19.31 19.31 19.31 19.31 1.3K
11:19 19.31 19.31 19.31 19.31 0.5K
11:20 19.31 19.31 19.31 19.31 0.2K
11:21 19.31 19.31 19.31 19.31 0.1K
11:22 19.31 19.31 19.29 19.29 1.4K
11:23 19.29 19.29 19.29 19.29 0.6K
11:24 19.31 19.31 19.31 19.31 0.2K
11:25 19.31 19.31 19.31 19.31 2.3K
11:26 19.32 19.32 19.32 19.32 1.4K
11:27 19.30 19.30 19.30 19.30 2.0K
11:28 19.30 19.30 19.29 19.29 4.0K
11:29 19.29 19.29 19.27 19.27 1.1K
11:30 19.27 19.27 19.27 19.27 2.0K
11:31 19.27 19.29 19.27 19.29 5.6K
11:32 19.30 19.30 19.29 19.29 0.6K
11:33 19.28 19.30 19.28 19.30 1.2K
11:34 19.29 19.31 19.29 19.31 2.4K
11:35 19.31 19.32 19.29 19.32 3.3K
11:36 19.32 19.34 19.32 19.34 2.8K
11:37 19.33 19.33 19.33 19.33 1.2K
11:38 19.33 19.33 19.33 19.33 0.5K
11:39 19.32 19.32 19.31 19.31 3.4K
11:40 19.31 19.31 19.31 19.31 0.5K
11:41 19.31 19.31 19.30 19.30 0.3K
11:42 19.30 19.30 19.30 19.30 0.2K
11:43 19.30 19.30 19.30 19.30 0.2K
11:44 19.30 19.30 19.30 19.30 0.3K
11:45 19.30 19.30 19.30 19.30 0.3K
11:46 19.27 19.29 19.27 19.29 2.0K
11:47 19.28 19.28 19.26 19.26 9.0K
11:48 19.26 19.26 19.26 19.26 0.2K
11:49 19.28 19.32 19.28 19.32 4.4K
11:50 19.32 19.33 19.32 19.33 0.5K
11:51 19.34 19.36 19.34 19.34 6.0K
11:52 19.34 19.34 19.34 19.34 1.0K
11:53 19.34 19.34 19.33 19.33 1.0K
11:54 19.32 19.32 19.32 19.32 0.5K
11:55 19.32 19.32 19.32 19.32 0.2K
11:56 19.32 19.32 19.32 19.32 0.3K
11:57 19.32 19.32 19.32 19.32 0.4K
11:58 19.32 19.32 19.31 19.31 0.2K
11:59 19.31 19.31 19.31 19.31 0.1K
12:00 19.31 19.31 19.31 19.31 0.3K
12:01 19.31 19.31 19.31 19.31 1.1K
12:02 19.30 19.30 19.28 19.28 1.3K
12:03 19.28 19.30 19.28 19.30 0.7K
12:04 19.30 19.30 19.30 19.30 0.2K
12:05 19.31 19.31 19.29 19.29 1.8K
12:06 19.29 19.29 19.29 19.29 0.9K
12:07 19.29 19.29 19.28 19.28 3.0K
12:08 19.28 19.30 19.28 19.30 9.2K
12:09 19.30 19.30 19.27 19.28 0.9K
12:10 19.28 19.28 19.28 19.28 0.3K
12:11 19.28 19.29 19.28 19.28 0.9K
12:12 19.28 19.28 19.28 19.28 0.4K
12:13 19.28 19.28 19.27 19.27 0.5K
12:14 19.27 19.28 19.27 19.28 0.6K
12:15 19.28 19.29 19.28 19.29 0.3K
12:16 19.29 19.29 19.24 19.24 3.0K
12:17 19.23 19.23 19.23 19.23 0.9K
12:18 19.23 19.26 19.23 19.26 8.6K
12:19 19.26 19.26 19.24 19.24 0.5K
12:20 19.24 19.24 19.24 19.24 0.5K
12:21 19.24 19.24 19.24 19.24 2.1K
12:22 19.24 19.24 19.24 19.24 0.2K
12:23 19.24 19.24 19.24 19.24 0.1K
12:24 19.24 19.24 19.24 19.24 0.1K
12:25 19.24 19.24 19.24 19.24 0.2K
12:26 19.24 19.24 19.24 19.24 0.8K
12:27 19.22 19.22 19.17 19.17 2.4K
12:28 19.17 19.19 19.17 19.19 0.4K
12:29 19.19 19.19 19.15 19.16 3.0K
12:30 19.16 19.16 19.16 19.16 0.1K
12:31 19.16 19.17 19.16 19.17 0.2K
12:32 19.17 19.19 19.17 19.19 1.9K
12:33 19.19 19.19 19.18 19.18 0.8K
12:34 19.18 19.18 19.18 19.18 0.1K
12:35 19.17 19.17 19.17 19.17 2.2K
12:36 19.17 19.17 19.15 19.15 0.4K
12:37 19.15 19.15 19.15 19.15 1.2K
12:38 19.15 19.15 19.15 19.15 0.2K
12:39 19.15 19.15 19.15 19.15 1.1K
12:40 19.15 19.15 19.13 19.13 0.3K
12:41 19.13 19.14 19.13 19.14 0.9K
12:42 19.14 19.14 19.14 19.14 4.7K
12:43 19.14 19.14 19.14 19.14 0.0K
12:44 19.16 19.17 19.16 19.17 1.5K
12:45 19.17 19.22 19.17 19.22 3.8K
12:46 19.22 19.22 19.22 19.22 0.2K
12:47 19.22 19.22 19.22 19.22 0.2K
12:48 19.22 19.22 19.21 19.21 0.3K
12:49 19.21 19.21 19.21 19.21 0.2K
12:50 19.21 19.22 19.21 19.22 0.7K
12:51 19.22 19.22 19.21 19.21 1.4K
12:52 19.21 19.21 19.21 19.21 0.2K
12:53 19.21 19.21 19.21 19.21 0.1K
12:54 19.19 19.19 19.19 19.19 2.3K
12:55 19.19 19.19 19.19 19.19 0.2K
12:56 19.19 19.19 19.18 19.18 1.4K
12:57 19.18 19.21 19.18 19.20 3.0K
12:58 19.20 19.22 19.17 19.17 4.9K
12:59 19.17 19.17 19.16 19.16 1.5K
13:00 19.15 19.16 19.15 19.16 4.1K
13:01 19.15 19.15 19.15 19.15 2.4K
13:02 19.15 19.16 19.15 19.15 3.9K
13:03 19.15 19.15 19.12 19.12 0.7K
13:04 19.13 19.14 19.13 19.14 3.4K
13:05 19.14 19.14 19.08 19.08 4.2K
13:06 19.09 19.10 19.08 19.08 1.7K
13:07 19.08 19.08 19.07 19.07 0.3K
13:08 19.07 19.07 19.07 19.07 0.2K
13:09 19.07 19.07 19.07 19.07 0.1K
13:10 19.07 19.07 19.07 19.07 0.1K
13:11 19.07 19.07 19.02 19.02 2.1K
13:12 19.02 19.03 19.01 19.01 2.2K
13:13 19.01 19.01 19.01 19.01 0.5K
13:14 19.00 19.02 19.00 19.01 5.2K
13:15 19.01 19.01 19.01 19.01 0.4K
13:16 19.02 19.02 19.02 19.02 0.9K
13:17 19.02 19.02 19.02 19.02 3.5K
13:18 19.02 19.02 19.02 19.02 0.8K
13:19 19.02 19.02 19.02 19.02 4.9K
13:20 19.02 19.02 19.01 19.01 0.5K
13:21 19.01 19.01 19.00 19.00 1.1K
13:22 19.00 19.00 19.00 19.00 0.0K
13:23 18.98 18.98 18.98 18.98 1.6K
13:24 18.98 18.98 18.98 18.98 1.0K
13:25 18.98 19.00 18.94 19.00 2.1K
13:26 19.01 19.01 19.01 19.01 0.5K
13:27 19.01 19.01 19.01 19.01 0.2K
13:28 19.01 19.01 19.00 19.00 1.6K
13:29 19.00 19.00 19.00 19.00 2.9K
13:30 19.00 19.00 19.00 19.00 2.7K
13:31 19.00 19.02 19.00 19.02 1.9K
13:32 19.02 19.03 19.02 19.03 0.7K
13:33 19.03 19.03 19.02 19.02 2.6K
13:34 19.01 19.01 19.00 19.00 3.3K
13:35 19.00 19.00 19.00 19.00 0.8K
13:36 18.99 19.01 18.99 19.01 7.2K
13:37 19.01 19.02 19.01 19.02 0.2K
13:38 19.02 19.02 19.02 19.02 0.1K
13:39 19.02 19.02 19.01 19.01 0.4K
13:40 19.01 19.02 19.01 19.02 1.6K
13:41 19.02 19.02 19.02 19.02 0.3K
13:42 19.02 19.02 19.02 19.02 0.6K
13:43 19.02 19.02 19.02 19.02 0.4K
13:44 19.02 19.02 19.02 19.02 1.2K
13:45 19.02 19.02 19.02 19.02 0.5K
13:46 19.02 19.02 19.02 19.02 0.4K
13:47 19.02 19.02 19.01 19.01 0.6K
13:48 19.01 19.01 19.00 19.00 2.8K
13:49 19.00 19.06 19.00 19.06 6.3K
13:50 19.06 19.06 19.03 19.03 1.8K
13:51 19.03 19.03 19.01 19.01 1.4K
13:52 19.01 19.01 19.00 19.00 1.5K
13:53 19.02 19.02 19.01 19.01 1.4K
13:54 19.01 19.01 19.00 19.00 0.2K
13:55 19.00 19.00 19.00 19.00 0.7K
13:56 19.00 19.01 19.00 19.01 0.5K
13:57 19.01 19.04 19.01 19.04 8.5K
13:58 19.04 19.04 19.04 19.04 0.7K
13:59 19.02 19.04 19.02 19.04 3.2K
14:00 19.04 19.05 19.04 19.05 1.2K
14:01 19.05 19.07 19.05 19.07 0.8K
14:02 19.07 19.08 19.07 19.08 1.4K
14:03 19.08 19.09 19.08 19.09 1.0K
14:04 19.09 19.09 19.09 19.09 1.2K
14:05 19.09 19.09 19.09 19.09 0.5K
14:06 19.09 19.09 19.09 19.09 0.1K
14:07 19.09 19.09 19.08 19.08 6.4K
14:08 19.08 19.08 19.08 19.08 3.6K
14:09 19.08 19.10 19.08 19.10 1.1K
14:10 19.10 19.13 19.10 19.13 0.9K
14:11 19.12 19.12 19.10 19.10 0.6K
14:12 19.10 19.10 19.10 19.10 0.2K
14:13 19.10 19.10 19.10 19.10 0.2K
14:14 19.10 19.10 19.10 19.10 0.3K
14:15 19.10 19.10 19.10 19.10 0.5K
14:16 19.10 19.10 19.09 19.09 0.2K
14:17 19.09 19.10 19.09 19.09 1.7K
14:18 19.09 19.09 19.08 19.08 1.7K
14:19 19.08 19.08 19.07 19.07 12.2K
14:20 19.07 19.10 19.07 19.10 9.9K
14:21 19.10 19.11 19.09 19.11 0.7K
14:22 19.11 19.11 19.11 19.11 0.3K
14:23 19.11 19.12 19.11 19.11 1.9K
14:24 19.11 19.11 19.11 19.11 1.6K
14:25 19.11 19.13 19.11 19.11 2.6K
14:26 19.11 19.11 19.10 19.10 0.3K
14:27 19.10 19.10 19.10 19.10 0.6K
14:28 19.08 19.08 19.08 19.08 2.8K
14:29 19.08 19.08 19.08 19.08 0.8K
14:30 19.08 19.08 19.08 19.08 0.3K
14:31 19.05 19.06 19.05 19.06 4.3K
14:32 19.06 19.06 19.05 19.05 1.6K
14:33 19.05 19.06 19.05 19.06 0.3K
14:34 19.05 19.07 19.05 19.07 3.4K
14:35 19.07 19.07 19.07 19.07 1.2K
14:36 19.07 19.07 19.06 19.06 1.5K
14:37 19.06 19.06 19.06 19.06 0.1K
14:38 19.06 19.06 19.03 19.03 2.4K
14:39 19.03 19.04 19.03 19.04 1.2K
14:40 19.05 19.07 19.05 19.07 1.2K
14:41 19.07 19.08 19.07 19.07 2.4K
14:42 19.07 19.07 19.07 19.07 0.6K
14:43 19.07 19.07 19.07 19.07 1.2K
14:44 19.07 19.07 19.05 19.05 1.1K
14:45 19.05 19.05 19.05 19.05 0.0K
14:46 19.05 19.05 19.05 19.05 0.9K
14:47 19.05 19.05 19.04 19.04 1.4K
14:48 19.04 19.04 19.03 19.04 2.9K
14:49 19.04 19.04 19.03 19.03 0.4K
14:50 19.03 19.03 19.03 19.03 0.3K
14:51 19.03 19.03 19.03 19.03 0.4K
14:52 19.03 19.03 19.01 19.01 6.5K
14:53 19.01 19.01 19.00 19.00 5.2K
14:54 19.00 19.00 18.99 18.99 7.4K
14:55 19.00 19.00 19.00 19.00 6.6K
14:56 19.01 19.01 19.01 19.01 0.5K
14:57 19.00 19.02 19.00 19.02 3.8K
14:58 19.02 19.02 19.01 19.01 1.1K
14:59 19.01 19.02 19.01 19.01 2.4K
15:00 19.01 19.01 19.00 19.00 8.3K
15:01 19.00 19.00 18.99 19.00 5.2K
15:02 19.00 19.00 18.99 18.99 10.5K
15:03 18.99 18.99 18.97 18.97 7.7K
15:04 18.97 18.99 18.97 18.98 8.0K
15:05 18.98 19.00 18.98 19.00 3.1K
15:06 19.00 19.00 19.00 19.00 0.2K
15:07 19.00 19.00 19.00 19.00 0.7K
15:08 19.00 19.00 19.00 19.00 2.5K
15:09 19.00 19.00 18.98 18.98 5.4K
15:10 18.98 18.99 18.96 18.96 12.8K
15:11 18.96 18.97 18.96 18.97 2.8K
15:12 18.97 18.97 18.97 18.97 1.3K
15:13 18.97 18.97 18.95 18.95 9.9K
15:14 18.95 18.98 18.95 18.98 12.1K
15:15 18.99 19.01 18.99 19.00 3.6K
15:16 19.00 19.01 19.00 19.00 0.9K
15:17 19.00 19.01 19.00 19.01 1.2K
15:18 19.01 19.02 19.01 19.02 1.6K
15:19 19.02 19.02 19.00 19.00 2.0K
15:20 19.00 19.00 19.00 19.00 0.4K
15:21 19.00 19.00 19.00 19.00 5.7K
15:22 19.00 19.00 18.99 19.00 4.8K
15:23 19.00 19.00 19.00 19.00 4.3K
15:24 19.00 19.00 18.99 18.99 6.0K
15:25 18.99 18.99 18.99 18.99 3.0K
15:26 18.99 18.99 18.99 18.99 2.6K
15:27 18.99 19.00 18.99 19.00 2.9K
15:28 19.00 19.00 18.98 18.98 3.9K
15:29 18.99 18.99 18.99 18.99 4.0K
15:30 18.99 18.99 18.98 18.98 24.6K
15:31 18.98 18.98 18.96 18.98 16.3K
15:32 18.97 18.97 18.92 18.96 15.6K
15:33 18.96 18.97 18.91 18.91 12.7K
15:34 18.91 18.91 18.88 18.88 0.9K
15:35 18.88 18.88 18.88 18.88 2.3K
15:36 18.90 18.92 18.90 18.92 15.3K
15:37 18.93 18.93 18.90 18.91 11.2K
15:38 18.91 18.91 18.88 18.90 13.3K
15:39 18.91 18.93 18.87 18.87 10.0K
15:40 18.89 18.90 18.87 18.90 6.4K
15:41 18.88 18.88 18.88 18.88 9.9K
15:42 18.88 18.88 18.88 18.88 1.8K
15:43 18.88 18.88 18.86 18.88 18.3K
15:44 18.88 18.88 18.87 18.87 7.7K
15:45 18.87 18.87 18.82 18.82 10.8K
15:46 18.80 18.89 18.80 18.89 9.5K
15:47 18.90 18.95 18.90 18.95 4.1K
15:48 18.95 18.99 18.95 18.99 6.4K
15:49 18.99 19.01 18.98 19.01 10.9K
15:50 19.01 19.01 18.99 18.99 4.5K
15:51 18.99 18.99 18.97 18.97 5.4K
15:52 18.97 18.97 18.93 18.93 4.6K
15:53 18.92 18.92 18.90 18.90 3.3K
15:54 18.91 18.91 18.91 18.91 6.6K
15:55 18.89 18.89 18.89 18.89 5.4K
15:56 18.88 18.88 18.86 18.86 25.0K
15:57 18.86 18.86 18.86 18.86 5.8K
15:58 18.86 18.88 18.85 18.88 19.9K
15:59 18.88 18.89 18.88 18.89 8.8K
16:00 18.89 18.90 18.60 18.89 257.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据