InMode Ltd

INMD
🏛️ 美国 →
15.03
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.11 19.12 18.43 19.12 10.5K
09:32 19.12 19.12 19.06 19.11 2.3K
09:33 19.11 19.11 19.11 19.11 1.0K
09:34 19.11 19.11 19.11 19.11 0.5K
09:35 19.11 19.11 19.08 19.08 0.8K
09:36 19.08 19.11 19.08 19.11 0.5K
09:37 19.11 19.14 19.11 19.14 0.8K
09:38 19.14 19.14 19.08 19.08 1.9K
09:39 19.10 19.11 19.09 19.09 0.9K
09:40 19.07 19.07 19.03 19.05 1.2K
09:41 19.12 19.12 19.12 19.12 0.4K
09:42 19.12 19.12 19.08 19.08 0.5K
09:43 19.12 19.12 19.08 19.08 0.3K
09:44 19.11 19.11 19.11 19.11 1.2K
09:45 19.11 19.11 19.08 19.08 0.3K
09:46 19.08 19.10 19.08 19.10 0.8K
09:47 19.12 19.15 19.11 19.12 2.6K
09:48 19.12 19.15 19.12 19.15 0.3K
09:49 19.14 19.20 19.14 19.20 1.0K
09:50 19.20 19.20 19.20 19.20 0.5K
09:51 19.24 19.24 19.24 19.24 0.2K
09:52 19.20 19.20 19.19 19.19 2.8K
09:53 19.19 19.19 19.17 19.17 2.1K
09:54 19.17 19.17 19.17 19.17 0.4K
09:55 19.13 19.13 19.13 19.13 3.2K
09:56 19.13 19.13 19.12 19.12 2.4K
09:57 19.15 19.15 19.14 19.14 2.8K
09:58 19.14 19.17 19.14 19.17 0.8K
09:59 19.16 19.16 19.16 19.16 1.0K
10:00 19.13 19.14 19.13 19.14 0.7K
10:01 19.09 19.09 19.09 19.09 0.8K
10:02 19.05 19.05 19.02 19.02 1.0K
10:03 19.02 19.02 19.01 19.02 6.3K
10:04 19.02 19.02 19.00 19.00 0.2K
10:05 19.02 19.02 19.00 19.01 3.3K
10:06 19.02 19.02 18.99 18.99 5.8K
10:07 18.98 19.00 18.98 19.00 3.1K
10:08 19.00 19.02 19.00 19.02 1.9K
10:09 19.02 19.02 19.00 19.00 1.4K
10:10 19.00 19.02 19.00 19.02 2.3K
10:11 19.00 19.00 18.97 18.98 8.4K
10:12 18.98 18.98 18.97 18.97 2.0K
10:13 18.99 19.02 18.99 19.02 2.4K
10:14 19.00 19.01 18.99 18.99 3.4K
10:15 19.00 19.04 18.99 18.99 4.5K
10:16 18.98 18.98 18.96 18.96 9.1K
10:17 18.97 18.97 18.94 18.94 5.0K
10:18 18.89 18.89 18.85 18.88 2.1K
10:19 18.88 18.90 18.88 18.89 2.9K
10:20 18.91 18.91 18.83 18.83 7.3K
10:21 18.83 18.83 18.83 18.83 4.8K
10:22 18.83 18.83 18.80 18.83 1.6K
10:23 18.83 18.84 18.76 18.76 10.1K
10:24 18.75 18.77 18.75 18.77 1.6K
10:25 18.77 18.77 18.73 18.73 3.8K
10:26 18.73 18.75 18.73 18.73 4.0K
10:27 18.73 18.80 18.73 18.80 3.6K
10:28 18.78 18.78 18.78 18.78 0.7K
10:29 18.78 18.78 18.76 18.76 4.5K
10:30 18.74 18.74 18.70 18.70 1.3K
10:31 18.73 18.75 18.73 18.75 3.2K
10:32 18.75 18.79 18.75 18.79 5.8K
10:33 18.79 18.79 18.77 18.77 2.6K
10:34 18.75 18.77 18.75 18.77 3.4K
10:35 18.75 18.76 18.74 18.76 3.5K
10:36 18.76 18.77 18.75 18.77 1.9K
10:37 18.75 18.78 18.75 18.78 3.3K
10:38 18.78 18.78 18.74 18.74 3.0K
10:39 18.69 18.74 18.69 18.70 2.2K
10:40 18.70 18.71 18.68 18.68 3.2K
10:41 18.68 18.70 18.68 18.70 1.5K
10:42 18.70 18.70 18.67 18.67 4.6K
10:43 18.68 18.68 18.67 18.68 1.4K
10:44 18.68 18.70 18.68 18.70 1.9K
10:45 18.69 18.73 18.69 18.73 3.4K
10:46 18.73 18.76 18.73 18.76 1.3K
10:47 18.76 18.78 18.76 18.76 0.7K
10:48 18.73 18.75 18.73 18.74 3.1K
10:49 18.75 18.75 18.73 18.74 1.8K
10:50 18.77 18.78 18.76 18.78 1.8K
10:51 18.78 18.81 18.78 18.79 3.1K
10:52 18.79 18.84 18.78 18.84 3.2K
10:53 18.84 18.84 18.82 18.83 2.5K
10:54 18.83 18.85 18.83 18.85 0.6K
10:55 18.85 18.85 18.84 18.85 1.2K
10:56 18.84 18.84 18.81 18.81 5.3K
10:57 18.81 18.81 18.81 18.81 0.5K
10:58 18.76 18.78 18.76 18.78 0.6K
10:59 18.78 18.78 18.77 18.77 0.3K
11:00 18.77 18.77 18.72 18.72 0.4K
11:01 18.72 18.72 18.72 18.72 0.9K
11:02 18.72 18.74 18.72 18.74 2.6K
11:03 18.74 18.76 18.74 18.76 1.2K
11:04 18.76 18.77 18.76 18.77 0.8K
11:05 18.77 18.77 18.77 18.77 1.1K
11:06 18.77 18.78 18.77 18.78 0.8K
11:07 18.78 18.78 18.78 18.78 1.9K
11:08 18.78 18.78 18.78 18.78 1.2K
11:09 18.78 18.78 18.78 18.78 0.0K
11:10 18.78 18.78 18.78 18.78 0.3K
11:11 18.81 18.82 18.81 18.82 0.7K
11:12 18.82 18.83 18.81 18.81 9.7K
11:13 18.81 18.81 18.81 18.81 0.0K
11:14 18.79 18.79 18.79 18.79 1.0K
11:15 18.79 18.79 18.79 18.79 0.3K
11:16 18.79 18.81 18.79 18.81 0.9K
11:17 18.81 18.81 18.81 18.81 0.9K
11:18 18.81 18.81 18.81 18.81 1.2K
11:19 18.80 18.81 18.80 18.81 0.9K
11:20 18.81 18.81 18.81 18.81 0.2K
11:21 18.80 18.81 18.79 18.81 6.9K
11:22 18.81 18.81 18.81 18.81 0.4K
11:23 18.80 18.80 18.80 18.80 0.9K
11:24 18.80 18.80 18.80 18.80 0.4K
11:25 18.80 18.82 18.80 18.82 0.5K
11:26 18.82 18.82 18.81 18.81 4.6K
11:27 18.80 18.80 18.80 18.80 2.6K
11:28 18.80 18.80 18.78 18.78 2.7K
11:29 18.78 18.79 18.78 18.79 1.2K
11:30 18.79 18.79 18.79 18.79 0.4K
11:31 18.79 18.79 18.79 18.79 0.1K
11:32 18.79 18.79 18.77 18.77 3.8K
11:33 18.77 18.77 18.73 18.73 0.9K
11:34 18.74 18.75 18.74 18.75 1.3K
11:35 18.75 18.76 18.75 18.76 2.6K
11:36 18.76 18.77 18.76 18.77 0.3K
11:37 18.77 18.77 18.77 18.77 0.4K
11:38 18.77 18.77 18.77 18.77 4.3K
11:39 18.77 18.77 18.77 18.77 0.4K
11:40 18.77 18.77 18.77 18.77 0.2K
11:41 18.77 18.77 18.75 18.77 0.7K
11:42 18.77 18.77 18.77 18.77 0.6K
11:43 18.76 18.76 18.76 18.76 1.8K
11:44 18.76 18.76 18.75 18.75 4.4K
11:45 18.75 18.75 18.74 18.75 3.1K
11:46 18.75 18.75 18.75 18.75 0.4K
11:47 18.75 18.75 18.75 18.75 0.3K
11:48 18.76 18.76 18.76 18.76 0.3K
11:49 18.76 18.77 18.76 18.77 1.9K
11:50 18.77 18.77 18.77 18.77 0.3K
11:51 18.78 18.79 18.78 18.79 7.3K
11:52 18.79 18.81 18.79 18.81 1.7K
11:53 18.81 18.81 18.81 18.81 0.4K
11:54 18.81 18.81 18.81 18.81 0.4K
11:55 18.81 18.81 18.81 18.81 3.2K
11:56 18.79 18.79 18.79 18.79 4.8K
11:57 18.79 18.79 18.77 18.78 1.2K
11:58 18.78 18.83 18.78 18.83 2.7K
11:59 18.84 18.84 18.83 18.83 0.8K
12:00 18.83 18.84 18.83 18.84 0.3K
12:01 18.83 18.83 18.82 18.82 2.1K
12:02 18.82 18.82 18.82 18.82 0.2K
12:03 18.82 18.84 18.82 18.84 2.0K
12:04 18.84 18.84 18.84 18.84 0.9K
12:05 18.83 18.83 18.83 18.83 1.8K
12:06 18.84 18.84 18.83 18.83 0.4K
12:07 18.83 18.83 18.82 18.82 0.8K
12:08 18.82 18.82 18.82 18.82 0.4K
12:09 18.83 18.83 18.83 18.83 0.6K
12:10 18.83 18.85 18.83 18.85 1.6K
12:11 18.85 18.85 18.85 18.85 0.4K
12:12 18.85 18.85 18.85 18.85 1.8K
12:13 18.85 18.85 18.85 18.85 0.2K
12:14 18.85 18.86 18.85 18.86 7.3K
12:15 18.86 18.86 18.83 18.83 2.8K
12:16 18.83 18.86 18.83 18.86 0.6K
12:17 18.86 18.86 18.86 18.86 0.0K
12:18 18.86 18.86 18.86 18.86 0.4K
12:19 18.86 18.86 18.85 18.85 4.9K
12:20 18.85 18.85 18.85 18.85 0.4K
12:21 18.85 18.85 18.82 18.82 1.7K
12:22 18.81 18.81 18.78 18.79 1.8K
12:23 18.79 18.80 18.79 18.80 1.5K
12:24 18.80 18.81 18.80 18.81 0.7K
12:25 18.81 18.83 18.81 18.83 1.0K
12:26 18.83 18.86 18.83 18.86 2.2K
12:27 18.86 18.86 18.85 18.85 0.4K
12:28 18.85 18.86 18.85 18.86 0.5K
12:29 18.85 18.87 18.85 18.87 0.5K
12:30 18.87 18.87 18.86 18.86 1.3K
12:31 18.87 18.88 18.87 18.88 3.4K
12:32 18.88 18.88 18.88 18.88 0.1K
12:33 18.90 18.91 18.90 18.91 0.7K
12:34 18.91 18.91 18.91 18.91 0.3K
12:35 18.91 18.91 18.91 18.91 6.8K
12:36 18.91 18.92 18.90 18.92 2.4K
12:37 18.92 18.93 18.92 18.93 1.1K
12:38 18.93 18.93 18.93 18.93 0.2K
12:39 18.93 18.93 18.93 18.93 0.1K
12:40 18.93 18.96 18.93 18.96 0.5K
12:41 18.94 18.94 18.94 18.94 3.6K
12:42 18.93 18.93 18.93 18.93 0.3K
12:43 18.93 18.94 18.93 18.94 0.9K
12:44 18.94 18.94 18.94 18.94 0.5K
12:45 18.94 18.94 18.94 18.94 0.2K
12:46 18.94 18.94 18.94 18.94 0.0K
12:47 18.96 18.97 18.96 18.97 1.2K
12:48 18.97 18.97 18.97 18.97 0.2K
12:49 18.97 18.97 18.97 18.97 0.8K
12:50 18.97 18.97 18.97 18.97 0.1K
12:51 18.97 18.97 18.97 18.97 1.4K
12:52 18.97 18.99 18.97 18.99 1.2K
12:53 18.99 18.99 18.99 18.99 1.6K
12:54 18.99 18.99 18.98 18.98 4.0K
12:55 18.98 19.00 18.98 19.00 0.9K
12:56 19.00 19.00 19.00 19.00 0.3K
12:57 18.98 18.99 18.98 18.99 0.8K
12:58 18.99 18.99 18.99 18.99 0.5K
12:59 18.99 18.99 18.99 18.99 0.3K
13:00 18.99 18.99 18.99 18.99 1.1K
13:01 18.99 19.00 18.99 19.00 5.0K
13:02 19.00 19.01 19.00 19.01 3.9K
13:03 19.02 19.02 19.02 19.02 0.7K
13:04 19.02 19.02 19.01 19.01 1.0K
13:05 19.01 19.01 19.01 19.01 0.7K
13:06 19.01 19.01 19.01 19.01 2.8K
13:07 19.01 19.02 19.01 19.02 0.4K
13:08 19.02 19.02 19.02 19.02 0.5K
13:09 19.02 19.02 19.02 19.02 0.6K
13:10 19.02 19.02 19.01 19.01 0.6K
13:11 19.01 19.01 19.00 19.00 4.3K
13:12 18.99 19.00 18.99 19.00 2.0K
13:13 19.00 19.00 18.98 18.98 3.4K
13:14 18.98 18.98 18.98 18.98 1.0K
13:15 18.98 18.98 18.98 18.98 0.4K
13:16 18.98 18.98 18.98 18.98 0.2K
13:17 18.98 18.98 18.98 18.98 0.3K
13:18 18.98 18.98 18.98 18.98 0.1K
13:19 18.98 18.98 18.98 18.98 0.3K
13:20 18.99 18.99 18.98 18.98 3.5K
13:21 18.98 18.98 18.98 18.98 0.0K
13:22 18.98 18.99 18.98 18.99 0.5K
13:23 18.99 18.99 18.99 18.99 0.3K
13:24 18.98 18.98 18.98 18.98 3.4K
13:25 18.98 18.98 18.98 18.98 1.3K
13:26 18.98 18.98 18.98 18.98 0.6K
13:27 18.98 18.98 18.98 18.98 0.3K
13:28 18.98 18.98 18.97 18.97 2.9K
13:29 18.95 18.95 18.92 18.92 4.9K
13:30 18.92 18.92 18.90 18.90 0.4K
13:31 18.92 18.92 18.90 18.90 0.4K
13:32 18.90 18.95 18.90 18.95 4.0K
13:33 18.95 18.95 18.95 18.95 2.0K
13:34 18.95 18.95 18.95 18.95 1.6K
13:35 18.95 18.95 18.95 18.95 0.9K
13:36 18.95 18.95 18.95 18.95 1.5K
13:37 18.96 18.97 18.96 18.97 1.3K
13:38 18.97 18.98 18.97 18.98 0.7K
13:39 18.98 18.98 18.98 18.98 1.1K
13:40 18.98 18.99 18.98 18.99 0.7K
13:41 18.99 19.01 18.98 19.01 1.4K
13:42 19.01 19.01 19.01 19.01 0.1K
13:43 19.01 19.01 19.01 19.01 0.3K
13:44 19.01 19.01 19.01 19.01 0.9K
13:45 19.01 19.02 19.01 19.02 0.7K
13:46 19.02 19.02 19.02 19.02 1.1K
13:47 19.02 19.02 19.01 19.01 0.6K
13:48 19.01 19.03 19.01 19.03 1.4K
13:49 19.03 19.03 19.03 19.03 0.2K
13:50 19.03 19.03 19.02 19.02 1.0K
13:51 19.02 19.02 19.02 19.02 1.3K
13:52 19.02 19.02 19.02 19.02 1.0K
13:53 19.02 19.03 19.02 19.02 2.6K
13:54 19.03 19.03 19.00 19.00 7.2K
13:55 19.00 19.00 19.00 19.00 0.3K
13:56 19.00 19.00 19.00 19.00 1.5K
13:57 19.00 19.00 19.00 19.00 1.2K
13:58 19.00 19.00 19.00 19.00 6.7K
13:59 19.00 19.00 19.00 19.00 0.7K
14:00 19.00 19.01 19.00 19.01 0.5K
14:01 19.01 19.01 19.00 19.00 0.8K
14:02 19.00 19.00 19.00 19.00 0.2K
14:03 19.00 19.02 19.00 19.02 2.5K
14:04 19.02 19.02 19.02 19.02 0.3K
14:05 19.03 19.03 19.03 19.03 0.8K
14:06 19.03 19.03 19.03 19.03 0.8K
14:07 19.03 19.04 19.03 19.04 0.7K
14:08 19.04 19.04 19.04 19.04 0.1K
14:09 19.03 19.03 19.03 19.03 0.3K
14:10 19.03 19.03 19.03 19.03 0.5K
14:11 19.03 19.03 19.02 19.02 0.7K
14:12 19.02 19.02 19.02 19.02 0.7K
14:13 19.01 19.02 19.01 19.02 0.5K
14:14 19.02 19.02 19.02 19.02 0.2K
14:15 19.02 19.02 19.00 19.00 4.9K
14:16 19.00 19.02 19.00 19.02 0.7K
14:17 19.01 19.01 19.00 19.01 1.0K
14:18 19.01 19.01 19.01 19.01 0.1K
14:19 19.01 19.01 19.01 19.01 0.2K
14:20 19.01 19.02 19.01 19.02 0.6K
14:21 19.02 19.02 19.02 19.02 0.2K
14:22 19.02 19.02 19.01 19.01 0.2K
14:23 19.01 19.01 19.01 19.01 0.5K
14:24 19.01 19.01 19.01 19.01 0.4K
14:25 19.01 19.01 19.01 19.01 0.2K
14:26 19.01 19.01 19.01 19.01 0.2K
14:27 19.01 19.01 19.01 19.01 1.2K
14:28 19.01 19.01 19.01 19.01 0.1K
14:29 19.01 19.01 19.01 19.01 1.1K
14:30 19.01 19.01 19.01 19.01 1.7K
14:31 19.01 19.03 19.01 19.03 2.7K
14:32 19.03 19.03 19.03 19.03 0.5K
14:33 19.03 19.03 19.03 19.03 0.2K
14:34 19.03 19.03 19.03 19.03 0.7K
14:35 19.04 19.07 19.04 19.07 2.8K
14:36 19.07 19.07 19.07 19.07 0.4K
14:37 19.07 19.07 19.07 19.07 0.4K
14:38 19.07 19.07 19.07 19.07 0.3K
14:39 19.07 19.07 19.07 19.07 0.6K
14:40 19.09 19.09 19.09 19.09 0.9K
14:41 19.09 19.09 19.09 19.09 0.0K
14:42 19.09 19.10 19.09 19.10 0.9K
14:43 19.10 19.10 19.10 19.10 1.1K
14:44 19.11 19.12 19.11 19.11 5.5K
14:45 19.11 19.11 19.11 19.11 0.1K
14:46 19.11 19.11 19.08 19.08 0.5K
14:47 19.08 19.08 19.06 19.06 0.4K
14:48 19.06 19.06 19.06 19.06 0.5K
14:49 19.06 19.07 19.06 19.07 0.9K
14:50 19.07 19.07 19.07 19.07 0.1K
14:51 19.07 19.07 19.07 19.07 0.8K
14:52 19.07 19.07 19.07 19.07 0.4K
14:53 19.07 19.08 19.07 19.08 0.2K
14:54 19.08 19.08 19.08 19.08 0.6K
14:55 19.08 19.08 19.08 19.08 0.5K
14:56 19.08 19.08 19.08 19.08 0.4K
14:57 19.08 19.08 19.08 19.08 0.2K
14:58 19.08 19.08 19.08 19.08 0.0K
14:59 19.08 19.08 19.08 19.08 0.1K
15:00 19.08 19.08 19.08 19.08 1.0K
15:01 19.08 19.08 19.08 19.08 0.2K
15:02 19.08 19.08 19.07 19.08 1.1K
15:03 19.08 19.08 19.08 19.08 1.5K
15:04 19.07 19.08 19.07 19.08 1.9K
15:05 19.08 19.08 19.08 19.08 0.7K
15:06 19.08 19.08 19.08 19.08 0.4K
15:07 19.07 19.08 19.07 19.07 4.3K
15:08 19.07 19.11 19.07 19.11 1.3K
15:09 19.11 19.11 19.11 19.11 0.7K
15:10 19.08 19.08 19.07 19.07 1.7K
15:11 19.07 19.07 19.06 19.06 0.4K
15:12 19.06 19.07 19.06 19.07 0.9K
15:13 19.07 19.07 19.07 19.07 0.0K
15:14 19.07 19.07 19.04 19.04 0.9K
15:15 19.04 19.04 19.04 19.04 0.6K
15:16 19.04 19.06 19.04 19.06 3.4K
15:17 19.06 19.07 19.04 19.04 1.8K
15:18 19.05 19.05 19.05 19.05 0.2K
15:19 19.05 19.05 19.03 19.04 0.6K
15:20 19.04 19.06 19.04 19.06 5.3K
15:21 19.07 19.08 19.07 19.08 2.1K
15:22 19.08 19.08 19.08 19.08 0.7K
15:23 19.08 19.08 19.08 19.08 2.4K
15:24 19.08 19.09 19.08 19.09 0.9K
15:25 19.09 19.09 19.09 19.09 1.5K
15:26 19.09 19.10 19.09 19.10 0.3K
15:27 19.08 19.08 19.08 19.08 1.9K
15:28 19.08 19.08 19.07 19.07 1.1K
15:29 19.07 19.07 19.06 19.06 0.8K
15:30 19.06 19.06 19.06 19.06 0.2K
15:31 19.06 19.06 19.05 19.05 1.9K
15:32 19.06 19.06 19.05 19.05 1.1K
15:33 19.05 19.06 19.05 19.06 3.4K
15:34 19.06 19.06 19.06 19.06 0.5K
15:35 19.06 19.06 19.06 19.06 2.9K
15:36 19.06 19.06 19.06 19.06 2.6K
15:37 19.06 19.06 19.02 19.03 4.3K
15:38 19.03 19.03 19.02 19.02 2.5K
15:39 19.02 19.03 19.02 19.03 1.5K
15:40 19.03 19.03 19.02 19.02 2.2K
15:41 19.02 19.02 19.01 19.01 2.4K
15:42 19.01 19.02 19.01 19.01 1.4K
15:43 19.01 19.01 19.01 19.01 0.5K
15:44 19.01 19.02 19.01 19.02 3.1K
15:45 19.02 19.02 19.02 19.02 0.7K
15:46 19.02 19.02 19.02 19.02 2.3K
15:47 19.02 19.03 19.02 19.03 0.6K
15:48 19.03 19.03 19.03 19.03 1.4K
15:49 19.03 19.04 19.03 19.04 0.9K
15:50 19.04 19.05 19.04 19.05 3.8K
15:51 19.04 19.04 19.00 19.00 3.5K
15:52 18.99 18.99 18.98 18.98 2.4K
15:53 18.98 18.98 18.94 18.95 5.6K
15:54 18.91 18.91 18.90 18.90 4.5K
15:55 18.90 18.91 18.89 18.90 7.2K
15:56 18.93 18.93 18.91 18.91 5.7K
15:57 18.91 18.94 18.91 18.94 6.5K
15:58 18.95 18.97 18.95 18.97 6.2K
15:59 18.96 18.96 18.94 18.94 11.3K
16:00 18.94 18.94 18.90 18.93 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据