安格莱斯市场

IMKTA
🏛️ 美国 →
69.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.06 69.00 69.06 1.6K
09:31 68.90 68.90 68.90 68.90 0.1K
09:36 68.90 68.90 68.90 68.90 0.2K
09:50 69.21 69.21 69.21 69.21 0.9K
09:56 69.64 69.64 69.64 69.64 0.3K
10:00 68.29 68.29 68.29 68.29 0.3K
10:02 68.98 68.98 68.98 68.98 0.9K
10:05 68.98 68.98 68.98 68.98 0.3K
10:06 68.98 68.98 68.98 68.98 0.2K
10:11 68.98 68.98 68.98 68.98 0.6K
10:24 68.60 68.60 68.43 68.43 0.8K
10:25 68.64 68.64 68.64 68.64 1.0K
11:00 68.14 68.14 68.14 68.14 1.0K
11:16 67.87 67.87 67.86 67.86 0.5K
11:19 67.97 67.97 67.97 67.97 0.3K
11:31 67.97 67.97 67.97 67.97 1.1K
11:59 68.01 68.01 68.01 68.01 1.7K
12:01 67.92 67.92 67.92 67.92 1.2K
12:11 68.05 68.05 68.03 68.03 1.3K
12:38 67.89 67.89 67.82 67.82 2.1K
12:43 67.82 67.82 67.82 67.82 0.4K
12:46 67.80 67.80 67.80 67.80 1.4K
13:00 67.75 67.75 67.75 67.75 0.1K
13:03 67.69 67.69 67.69 67.69 1.0K
13:13 67.61 67.76 67.61 67.76 1.3K
13:14 67.77 67.77 67.77 67.77 0.6K
13:21 67.78 67.78 67.78 67.78 0.7K
13:34 67.73 67.73 67.69 67.69 0.7K
13:37 67.68 67.68 67.68 67.68 0.5K
13:41 67.68 67.68 67.68 67.68 0.7K
13:48 67.71 67.71 67.71 67.71 1.0K
13:59 67.56 67.56 67.56 67.56 2.0K
14:17 67.78 67.78 67.71 67.71 1.3K
14:18 67.74 67.74 67.74 67.74 0.4K
14:28 67.79 67.79 67.79 67.79 0.6K
14:38 67.89 67.89 67.89 67.89 0.3K
14:42 67.77 67.77 67.77 67.77 1.8K
14:56 67.57 67.57 67.57 67.57 1.5K
15:01 67.46 67.49 67.43 67.43 1.2K
15:09 67.20 67.20 67.20 67.20 0.6K
15:14 67.21 67.21 67.21 67.21 0.1K
15:15 67.12 67.12 67.12 67.12 1.5K
15:18 67.05 67.05 67.05 67.05 1.6K
15:34 66.88 66.88 66.88 66.88 0.4K
15:35 67.01 67.10 67.01 67.10 1.4K
15:37 67.13 67.13 67.13 67.13 0.3K
15:38 67.14 67.15 67.14 67.15 1.4K
15:40 67.13 67.13 67.00 67.00 2.7K
15:41 66.98 66.98 66.98 66.98 2.4K
15:42 66.98 66.98 66.98 66.98 2.0K
15:49 66.97 66.97 66.97 66.97 2.9K
15:52 67.07 67.07 67.07 67.07 1.6K
15:54 67.38 67.38 67.26 67.26 2.7K
15:57 67.14 67.25 67.14 67.25 2.5K
15:58 67.17 67.17 67.17 67.17 2.1K
15:59 67.13 67.18 67.13 67.16 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据