安格莱斯市场

IMKTA
🏛️ 美国 →
69.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 69.30 69.30 69.30 69.30 1.2K
09:47 69.20 69.20 69.20 69.20 0.4K
09:48 69.05 69.05 69.05 69.05 0.3K
09:49 69.05 69.05 69.05 69.05 0.9K
09:59 69.05 69.05 69.05 69.05 0.3K
10:00 69.04 69.04 69.04 69.04 0.2K
10:05 69.04 69.08 69.03 69.03 0.7K
10:07 69.02 69.02 68.62 68.62 1.2K
10:09 69.25 69.25 69.25 69.25 0.5K
10:10 69.10 69.25 69.10 69.25 0.6K
10:11 69.25 69.25 69.25 69.25 0.3K
10:13 69.25 69.25 69.25 69.25 0.1K
10:14 69.25 69.25 69.15 69.15 1.9K
10:19 68.62 68.62 68.62 68.62 0.8K
10:20 68.44 68.44 68.44 68.44 1.5K
10:30 68.32 68.32 68.32 68.32 0.2K
10:31 68.28 68.28 68.28 68.28 0.9K
10:37 67.88 67.88 67.88 67.88 0.3K
10:38 67.91 67.91 67.91 67.91 0.6K
10:40 67.92 67.92 67.92 67.92 2.4K
10:58 68.08 68.08 68.08 68.08 1.0K
11:02 68.09 68.09 68.09 68.09 0.6K
11:05 68.22 68.22 68.22 68.22 0.4K
11:08 68.11 68.16 68.11 68.16 1.8K
11:17 68.03 68.03 68.03 68.03 0.7K
11:25 67.83 67.83 67.83 67.83 0.6K
11:27 67.99 67.99 67.99 67.99 3.2K
11:30 67.75 67.75 67.75 67.75 1.1K
11:37 67.91 67.91 67.91 67.91 3.6K
11:41 67.94 67.94 67.94 67.94 0.3K
11:47 67.51 67.51 67.51 67.51 1.1K
11:49 67.56 67.56 67.56 67.56 0.1K
11:50 67.56 67.56 67.48 67.48 1.2K
11:57 67.85 67.85 67.85 67.85 2.8K
12:10 67.32 67.32 67.32 67.32 0.1K
12:13 67.21 67.21 67.21 67.21 0.1K
12:16 67.20 67.20 67.20 67.20 0.9K
12:18 67.22 67.22 67.22 67.22 0.4K
12:19 67.44 67.44 67.44 67.44 0.2K
12:25 67.47 67.47 67.47 67.47 3.3K
12:26 67.49 67.49 67.49 67.49 0.4K
12:36 67.37 67.37 67.37 67.37 0.6K
12:51 67.48 67.48 67.48 67.47 0.6K
12:54 67.52 67.52 67.52 67.52 0.8K
13:08 67.47 67.47 67.47 67.47 0.5K
13:10 67.39 67.39 67.39 67.39 0.2K
13:11 67.41 67.41 67.41 67.41 1.1K
13:41 67.42 67.42 67.42 67.42 0.1K
13:42 67.42 67.42 67.42 67.42 0.1K
13:44 67.42 67.42 67.42 67.42 0.3K
13:48 67.46 67.46 67.46 67.46 0.8K
14:07 67.39 67.43 67.39 67.43 1.7K
14:12 67.40 67.40 67.40 67.40 1.2K
14:24 67.55 67.55 67.55 67.55 0.5K
14:26 67.54 67.54 67.54 67.54 1.8K
14:49 67.72 67.72 67.72 67.72 1.5K
15:15 67.94 67.95 67.94 67.95 1.8K
15:16 68.12 68.12 68.12 68.12 0.7K
15:23 68.06 68.06 68.06 68.06 0.4K
15:27 68.01 68.01 68.01 68.01 0.6K
15:30 68.00 68.07 68.00 68.07 1.6K
15:36 68.14 68.14 68.14 68.14 0.5K
15:39 68.20 68.20 68.20 68.20 1.5K
15:47 68.21 68.27 68.21 68.27 0.5K
15:48 68.27 68.27 68.27 68.27 1.4K
15:54 68.42 68.42 68.42 68.42 2.0K
15:57 68.28 68.32 68.28 68.32 1.9K
15:58 68.37 68.37 68.25 68.34 2.8K
15:59 68.20 68.20 68.14 68.17 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据