安格莱斯市场

IMKTA
🏛️ 美国 →
70.32
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.91 68.92 68.91 68.92 1.6K
09:42 68.37 68.37 68.37 68.36 1.0K
09:57 68.74 68.98 68.74 68.98 4.3K
10:39 69.18 69.18 69.18 69.18 0.3K
10:40 69.10 69.10 69.10 69.10 0.1K
10:42 68.96 68.96 68.96 68.96 0.8K
10:51 68.95 68.95 68.95 68.95 0.4K
11:01 69.07 69.07 69.07 69.07 0.4K
11:03 69.04 69.04 69.04 69.04 0.2K
11:09 68.92 68.92 68.92 68.92 1.0K
11:37 69.18 69.18 69.18 69.18 0.6K
11:40 69.28 69.28 69.28 69.28 0.5K
11:46 69.36 69.36 69.30 69.30 0.6K
11:49 69.38 69.38 69.38 69.38 0.8K
11:57 69.48 69.48 69.48 69.48 0.3K
12:04 69.45 69.45 69.45 69.45 0.4K
12:05 69.48 69.48 69.48 69.48 0.1K
12:06 69.46 69.46 69.46 69.46 0.2K
12:14 69.27 69.27 69.27 69.27 0.8K
12:16 69.36 69.36 69.36 69.36 0.7K
12:31 69.45 69.45 69.45 69.45 1.1K
13:00 69.62 69.62 69.62 69.62 0.3K
13:09 69.47 69.47 69.47 69.47 1.0K
13:24 69.56 69.56 69.56 69.56 0.1K
13:25 69.68 69.68 69.68 69.68 1.8K
13:35 69.79 69.79 69.79 69.79 2.9K
14:10 69.65 69.65 69.65 69.65 0.5K
14:16 69.65 69.65 69.65 69.65 1.3K
14:22 69.57 69.57 69.57 69.57 0.7K
14:27 69.65 69.65 69.65 69.65 0.2K
14:29 69.46 69.65 69.46 69.65 3.4K
14:37 69.65 69.65 69.65 69.65 0.4K
14:44 69.52 69.52 69.52 69.52 0.2K
14:48 69.62 69.62 69.62 69.61 1.2K
14:56 69.71 69.71 69.71 69.71 0.4K
14:57 69.74 69.74 69.74 69.74 0.3K
15:03 69.91 69.91 69.91 69.91 0.4K
15:07 69.85 69.85 69.85 69.85 0.2K
15:08 69.90 69.90 69.90 69.90 0.7K
15:16 69.91 69.91 69.91 69.91 0.3K
15:17 69.93 69.93 69.93 69.93 1.8K
15:19 70.16 70.16 70.16 70.16 0.5K
15:24 70.11 70.11 70.11 70.11 0.9K
15:25 70.22 70.22 70.22 70.22 2.4K
15:32 70.20 70.20 70.20 70.20 0.5K
15:34 70.21 70.21 70.21 70.21 0.2K
15:35 70.25 70.32 70.24 70.32 1.2K
15:36 70.30 70.30 70.30 70.30 0.1K
15:37 70.27 70.27 70.21 70.21 1.9K
15:40 70.22 70.22 70.22 70.22 0.2K
15:41 70.41 70.41 70.41 70.41 1.1K
15:43 70.42 70.42 70.42 70.42 0.2K
15:44 70.43 70.46 70.43 70.46 1.1K
15:45 70.51 70.51 70.51 70.51 0.1K
15:46 70.56 70.56 70.56 70.56 0.2K
15:47 70.32 70.32 70.31 70.31 2.0K
15:49 70.26 70.26 70.26 70.26 1.0K
15:50 70.35 70.35 70.35 70.35 1.2K
15:52 70.38 70.38 70.38 70.38 0.2K
15:53 70.46 70.46 70.38 70.38 0.6K
15:54 70.46 70.46 70.46 70.46 0.9K
15:55 70.34 70.34 70.20 70.20 4.8K
15:56 70.13 70.13 70.13 70.13 1.5K
15:57 70.19 70.20 70.18 70.20 2.4K
15:58 70.20 70.22 70.19 70.19 4.7K
15:59 70.21 70.23 70.21 70.23 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据