安格莱斯市场

IMKTA
🏛️ 美国 →
70.32
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.51 68.51 68.51 68.51 0.8K
09:31 68.42 68.42 68.42 68.42 0.4K
09:49 68.40 68.73 68.40 68.73 6.1K
09:51 68.52 68.52 68.40 68.40 1.3K
09:59 68.05 68.05 68.05 68.05 0.8K
10:21 68.08 68.08 68.08 68.08 0.5K
10:27 67.62 67.62 67.62 67.62 0.7K
10:37 67.44 67.44 67.44 67.44 1.8K
10:43 67.29 67.29 67.20 67.20 0.6K
10:46 66.98 66.98 66.98 66.98 0.2K
10:47 67.01 67.01 67.01 67.01 0.7K
10:52 67.05 67.05 67.05 67.05 0.9K
10:59 67.05 67.05 67.05 67.05 0.6K
11:06 67.16 67.16 67.16 67.16 0.4K
11:07 67.23 67.23 67.23 67.23 1.6K
11:21 67.09 67.09 67.09 67.09 0.7K
11:23 67.22 67.22 67.22 67.22 0.8K
11:37 67.22 67.22 67.22 67.22 1.6K
12:02 67.07 67.07 67.07 67.07 2.3K
12:03 67.20 67.20 67.20 67.19 0.2K
12:05 67.18 67.18 67.18 67.18 0.5K
12:19 67.15 67.23 67.15 67.23 1.1K
12:27 67.18 67.18 67.18 67.18 0.7K
12:41 67.11 67.11 67.11 67.11 0.6K
12:44 67.15 67.15 67.15 67.15 0.5K
12:49 67.24 67.24 67.17 67.17 0.8K
13:00 67.04 67.18 67.04 67.18 1.3K
13:19 67.22 67.22 67.22 67.22 0.2K
13:20 67.16 67.35 67.16 67.35 2.1K
13:21 67.29 67.29 67.29 67.29 0.1K
13:22 67.29 67.29 67.29 67.29 0.3K
13:23 67.29 67.29 67.29 67.29 0.3K
13:24 67.62 67.62 67.62 67.61 1.0K
13:25 67.50 67.50 67.50 67.50 1.8K
14:11 67.57 67.57 67.57 67.57 0.7K
14:15 67.39 67.39 67.39 67.39 0.5K
14:22 67.61 67.61 67.61 67.61 0.9K
14:31 67.67 67.67 67.67 67.67 0.3K
14:33 67.64 67.73 67.64 67.73 2.3K
14:34 67.81 67.81 67.81 67.81 1.0K
14:53 67.87 67.87 67.87 67.87 0.8K
14:54 67.79 67.79 67.79 67.79 0.6K
14:57 67.79 67.79 67.79 67.79 0.6K
15:02 67.95 67.95 67.95 67.95 1.0K
15:04 67.99 67.99 67.99 67.99 1.0K
15:09 67.93 68.01 67.93 68.01 0.5K
15:12 68.15 68.15 68.15 68.15 1.0K
15:18 68.04 68.04 68.04 68.04 0.7K
15:20 68.06 68.06 68.06 68.06 0.5K
15:23 68.02 68.02 68.02 68.02 0.6K
15:27 68.05 68.05 68.05 68.05 3.6K
15:28 67.97 67.97 67.97 67.97 0.2K
15:31 68.00 68.00 68.00 68.00 0.2K
15:32 67.95 67.95 67.95 67.95 4.9K
15:37 67.74 67.74 67.74 67.74 0.3K
15:38 67.71 67.71 67.71 67.71 0.3K
15:40 67.72 67.72 67.72 67.72 0.9K
15:43 67.66 67.66 67.66 67.66 0.2K
15:44 67.68 67.73 67.68 67.73 1.2K
15:45 67.82 67.82 67.82 67.82 0.3K
15:46 67.91 67.91 67.91 67.91 0.2K
15:47 67.77 67.77 67.77 67.77 0.6K
15:48 67.70 67.70 67.70 67.70 0.8K
15:49 67.65 67.65 67.65 67.65 0.2K
15:50 67.76 67.77 67.76 67.77 1.9K
15:54 67.97 67.97 67.97 67.97 2.3K
15:55 67.94 67.94 67.94 67.94 1.4K
15:56 67.88 67.91 67.85 67.85 3.4K
15:58 67.73 67.75 67.70 67.70 2.0K
15:59 67.78 67.95 67.78 67.95 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据