安格莱斯市场

IMKTA
🏛️ 美国 →
70.32
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.79 69.79 69.79 69.79 1.6K
09:31 69.61 69.61 69.61 69.61 0.3K
09:37 69.00 69.00 69.00 69.00 0.7K
09:44 68.96 68.96 68.96 68.96 0.2K
09:45 69.37 69.60 69.37 69.60 3.2K
09:46 69.61 69.65 69.61 69.65 0.8K
10:06 69.39 69.39 69.39 69.39 0.6K
10:12 69.28 69.28 69.28 69.28 0.1K
10:17 69.27 69.27 69.27 69.27 0.1K
10:18 69.38 69.38 69.26 69.26 3.0K
10:23 69.33 69.33 69.33 69.33 0.1K
10:25 69.33 69.33 69.33 69.33 0.2K
10:26 69.34 69.34 69.34 69.33 1.2K
10:27 69.01 69.01 69.01 69.01 0.1K
10:28 69.22 69.22 69.22 69.22 0.4K
10:30 69.10 69.10 69.08 69.08 1.8K
10:31 69.08 69.08 69.08 69.08 0.4K
10:36 69.19 69.19 69.19 69.19 0.2K
10:37 69.20 69.20 69.20 69.20 0.3K
10:38 69.46 69.46 69.46 69.46 0.8K
10:39 69.51 69.51 69.51 69.51 0.4K
10:40 69.51 69.51 69.40 69.40 1.6K
10:56 69.37 69.37 69.37 69.36 0.5K
10:59 69.37 69.37 69.37 69.36 0.1K
11:00 69.37 69.37 69.37 69.36 0.7K
11:02 69.37 69.37 69.37 69.36 0.5K
11:04 69.32 69.32 69.32 69.32 0.9K
11:31 69.40 69.40 69.40 69.40 0.2K
11:32 69.25 69.25 69.25 69.25 0.3K
11:37 69.28 69.28 69.15 69.15 5.6K
11:45 68.96 68.96 68.85 68.85 2.1K
11:49 68.81 68.84 68.81 68.81 1.8K
12:00 68.58 68.58 68.58 68.58 1.0K
12:04 68.59 68.59 68.56 68.56 0.7K
12:09 68.34 68.34 68.34 68.34 0.1K
12:10 68.19 68.19 68.10 68.10 2.6K
12:14 68.06 68.06 68.06 68.06 0.2K
12:16 67.94 67.94 67.94 67.94 0.6K
12:19 67.65 67.65 67.65 67.65 0.7K
12:29 67.84 67.84 67.81 67.81 1.7K
12:32 67.60 67.60 67.56 67.56 1.0K
12:38 67.60 67.62 67.60 67.62 1.6K
12:39 67.79 67.79 67.79 67.79 2.9K
12:47 67.90 67.90 67.90 67.90 1.8K
12:49 68.11 68.11 68.11 68.11 2.0K
12:54 68.10 68.10 68.10 68.10 1.5K
12:55 68.10 68.10 68.10 68.10 0.9K
13:06 68.19 68.19 68.19 68.19 0.6K
13:09 67.91 67.91 67.91 67.91 0.4K
13:26 68.08 68.08 68.08 68.08 0.8K
13:27 68.35 68.35 68.33 68.33 3.7K
13:32 68.53 68.53 68.53 68.53 1.6K
13:49 68.39 68.39 68.39 68.39 1.1K
14:02 68.51 68.51 68.51 68.51 0.7K
14:10 68.59 68.59 68.59 68.59 0.3K
14:12 68.57 68.67 68.57 68.67 3.1K
14:13 68.85 68.85 68.78 68.78 2.0K
14:22 68.87 68.87 68.87 68.87 4.4K
14:23 68.78 68.78 68.78 68.78 1.7K
14:29 68.76 68.76 68.76 68.76 2.7K
14:36 68.81 68.81 68.81 68.81 0.5K
14:42 68.87 68.87 68.87 68.87 0.5K
14:47 68.87 68.87 68.87 68.87 0.6K
14:52 68.88 68.88 68.88 68.88 0.2K
14:55 68.81 68.81 68.81 68.81 1.0K
15:05 68.92 68.92 68.92 68.92 2.8K
15:08 68.80 68.80 68.80 68.80 0.8K
15:15 68.83 68.83 68.83 68.83 1.0K
15:25 68.72 68.72 68.72 68.72 1.6K
15:30 68.61 68.61 68.58 68.58 0.3K
15:31 68.60 68.60 68.57 68.57 2.4K
15:42 68.57 68.57 68.57 68.57 0.5K
15:44 68.58 68.70 68.58 68.70 4.2K
15:50 69.17 69.17 69.05 69.05 2.1K
15:51 69.18 69.18 69.18 69.18 0.8K
15:52 69.00 69.00 69.00 69.00 1.4K
15:53 69.01 69.01 68.92 68.92 1.3K
15:54 68.96 68.96 68.96 68.96 0.7K
15:55 69.03 69.03 69.03 69.03 2.1K
15:56 68.93 68.93 68.93 68.93 0.7K
15:57 68.99 68.99 68.86 68.86 1.4K
15:58 68.89 68.89 68.85 68.85 1.9K
15:59 68.80 68.98 68.80 68.97 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据