4,630.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.1K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 12:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 14:10 | 4,700.00 | 4,700.00 | 4,699.00 | 4,700.00 | 1.2K |
| 15:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 15:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |