4,630.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 11:20 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 1.0K |
| 12:30 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.5K |
| 14:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.1K |
| 14:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 14:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.9K |
| 15:20 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.2K |
| 15:30 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0K |