时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.42 |
4.42 |
4.33 |
4.36 |
1,959.6K |
09:35 |
4.35 |
4.36 |
4.33 |
4.33 |
1,153.1K |
09:40 |
4.33 |
4.33 |
4.30 |
4.31 |
1,296.9K |
09:45 |
4.32 |
4.32 |
4.30 |
4.31 |
417.3K |
09:50 |
4.32 |
4.32 |
4.29 |
4.31 |
879.9K |
09:55 |
4.29 |
4.31 |
4.29 |
4.30 |
695.8K |
10:00 |
4.29 |
4.30 |
4.29 |
4.30 |
476.6K |
10:05 |
4.29 |
4.30 |
4.28 |
4.29 |
543.7K |
10:10 |
4.30 |
4.33 |
4.30 |
4.33 |
332.3K |
10:15 |
4.32 |
4.33 |
4.30 |
4.31 |
402.8K |
10:20 |
4.30 |
4.32 |
4.30 |
4.30 |
253.4K |
10:25 |
4.30 |
4.31 |
4.29 |
4.29 |
666.3K |
10:30 |
4.29 |
4.30 |
4.28 |
4.30 |
590.3K |
10:35 |
4.29 |
4.30 |
4.28 |
4.28 |
380.5K |
10:40 |
4.28 |
4.29 |
4.28 |
4.29 |
239.7K |
10:45 |
4.28 |
4.30 |
4.28 |
4.30 |
437.6K |
10:50 |
4.29 |
4.30 |
4.29 |
4.29 |
91.8K |
10:55 |
4.29 |
4.30 |
4.29 |
4.29 |
136.2K |
11:00 |
4.29 |
4.31 |
4.29 |
4.31 |
320.7K |
11:05 |
4.31 |
4.31 |
4.30 |
4.31 |
166.4K |
11:10 |
4.31 |
4.33 |
4.30 |
4.33 |
363.3K |
11:15 |
4.32 |
4.33 |
4.32 |
4.32 |
172.5K |
11:20 |
4.33 |
4.34 |
4.32 |
4.33 |
174.2K |
11:25 |
4.32 |
4.34 |
4.32 |
4.32 |
46.0K |
13:00 |
4.33 |
4.35 |
4.33 |
4.34 |
200.6K |
13:05 |
4.33 |
4.34 |
4.32 |
4.33 |
265.0K |
13:10 |
4.33 |
4.34 |
4.32 |
4.33 |
210.0K |
13:15 |
4.33 |
4.33 |
4.32 |
4.33 |
34.8K |
13:20 |
4.32 |
4.33 |
4.31 |
4.31 |
198.0K |
13:25 |
4.31 |
4.32 |
4.31 |
4.32 |
105.3K |
13:30 |
4.32 |
4.32 |
4.29 |
4.30 |
511.2K |
13:35 |
4.30 |
4.31 |
4.30 |
4.30 |
117.2K |
13:40 |
4.31 |
4.31 |
4.29 |
4.30 |
225.6K |
13:45 |
4.30 |
4.30 |
4.29 |
4.30 |
115.2K |
13:50 |
4.30 |
4.30 |
4.29 |
4.29 |
215.9K |
13:55 |
4.29 |
4.30 |
4.28 |
4.28 |
1,221.2K |
14:00 |
4.29 |
4.29 |
4.28 |
4.29 |
407.9K |
14:05 |
4.29 |
4.29 |
4.28 |
4.29 |
53.5K |
14:10 |
4.29 |
4.29 |
4.28 |
4.28 |
354.9K |
14:15 |
4.29 |
4.29 |
4.27 |
4.28 |
275.2K |
14:20 |
4.27 |
4.28 |
4.24 |
4.25 |
735.2K |
14:25 |
4.25 |
4.25 |
4.23 |
4.23 |
385.8K |
14:30 |
4.23 |
4.26 |
4.22 |
4.26 |
756.1K |
14:35 |
4.25 |
4.26 |
4.24 |
4.25 |
407.3K |
14:40 |
4.24 |
4.25 |
4.22 |
4.22 |
794.8K |
14:45 |
4.23 |
4.23 |
4.21 |
4.23 |
776.2K |
14:50 |
4.23 |
4.23 |
4.21 |
4.22 |
477.0K |
14:55 |
4.23 |
4.23 |
4.21 |
4.22 |
395.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|