龙腾光电

688055
🏛️ 中国 →
4.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.22 4.27 4.22 4.26 739.0K
09:35 4.25 4.28 4.25 4.27 431.8K
09:40 4.28 4.28 4.25 4.27 882.1K
09:45 4.27 4.29 4.26 4.29 567.8K
09:50 4.29 4.31 4.29 4.30 671.1K
09:55 4.30 4.31 4.28 4.28 666.5K
10:00 4.29 4.29 4.26 4.27 456.8K
10:05 4.27 4.27 4.26 4.26 192.3K
10:10 4.26 4.26 4.24 4.26 454.4K
10:15 4.27 4.27 4.25 4.27 316.4K
10:20 4.27 4.27 4.25 4.27 228.7K
10:25 4.26 4.27 4.26 4.27 165.8K
10:30 4.27 4.28 4.26 4.27 110.7K
10:35 4.27 4.28 4.26 4.27 79.2K
10:40 4.28 4.28 4.26 4.28 190.7K
10:45 4.28 4.28 4.27 4.28 81.9K
10:50 4.28 4.28 4.27 4.27 174.8K
10:55 4.27 4.28 4.27 4.28 108.4K
11:00 4.28 4.28 4.26 4.27 102.9K
11:05 4.27 4.28 4.27 4.28 65.3K
11:10 4.28 4.28 4.26 4.26 90.9K
11:15 4.27 4.27 4.26 4.27 48.7K
11:20 4.27 4.27 4.26 4.27 91.7K
11:25 4.27 4.27 4.25 4.26 129.0K
13:00 4.27 4.28 4.26 4.28 349.5K
13:05 4.28 4.29 4.27 4.28 99.3K
13:10 4.28 4.32 4.28 4.31 620.3K
13:15 4.31 4.32 4.28 4.28 257.6K
13:20 4.28 4.29 4.28 4.28 142.5K
13:25 4.28 4.29 4.27 4.28 93.2K
13:30 4.28 4.29 4.28 4.29 59.5K
13:35 4.29 4.29 4.28 4.28 79.4K
13:40 4.28 4.29 4.28 4.28 66.2K
13:45 4.28 4.29 4.28 4.29 76.7K
13:50 4.28 4.29 4.28 4.29 32.5K
13:55 4.29 4.29 4.28 4.29 84.4K
14:00 4.29 4.29 4.28 4.29 60.2K
14:05 4.28 4.31 4.28 4.30 449.3K
14:10 4.31 4.32 4.30 4.31 453.2K
14:15 4.30 4.31 4.30 4.31 54.9K
14:20 4.31 4.32 4.30 4.32 330.5K
14:25 4.31 4.34 4.31 4.33 566.2K
14:30 4.34 4.35 4.33 4.33 661.3K
14:35 4.34 4.34 4.33 4.33 97.9K
14:40 4.34 4.34 4.33 4.34 283.5K
14:45 4.33 4.34 4.33 4.33 145.0K
14:50 4.33 4.35 4.33 4.34 1,037.5K
14:55 4.35 4.35 4.34 4.35 618.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据