时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.43 |
4.43 |
4.39 |
4.43 |
581.7K |
09:35 |
4.44 |
4.44 |
4.40 |
4.44 |
660.8K |
09:40 |
4.44 |
4.46 |
4.43 |
4.45 |
476.9K |
09:45 |
4.45 |
4.47 |
4.45 |
4.46 |
521.7K |
09:50 |
4.46 |
4.48 |
4.45 |
4.48 |
373.2K |
09:55 |
4.49 |
4.49 |
4.48 |
4.48 |
368.9K |
10:00 |
4.48 |
4.49 |
4.46 |
4.49 |
336.6K |
10:05 |
4.49 |
4.49 |
4.47 |
4.49 |
376.6K |
10:10 |
4.49 |
4.52 |
4.49 |
4.50 |
547.4K |
10:15 |
4.51 |
4.51 |
4.49 |
4.50 |
288.4K |
10:20 |
4.51 |
4.53 |
4.50 |
4.53 |
296.6K |
10:25 |
4.53 |
4.57 |
4.52 |
4.55 |
517.6K |
10:30 |
4.56 |
4.57 |
4.55 |
4.56 |
521.6K |
10:35 |
4.56 |
4.57 |
4.55 |
4.56 |
342.2K |
10:40 |
4.56 |
4.57 |
4.55 |
4.55 |
288.2K |
10:45 |
4.56 |
4.56 |
4.55 |
4.55 |
438.9K |
10:50 |
4.54 |
4.57 |
4.54 |
4.56 |
483.9K |
10:55 |
4.56 |
4.57 |
4.56 |
4.57 |
235.2K |
11:00 |
4.58 |
4.59 |
4.56 |
4.58 |
621.4K |
11:05 |
4.58 |
4.58 |
4.56 |
4.58 |
196.8K |
11:10 |
4.58 |
4.58 |
4.56 |
4.57 |
174.1K |
11:15 |
4.57 |
4.57 |
4.55 |
4.57 |
200.1K |
11:20 |
4.57 |
4.58 |
4.56 |
4.58 |
104.9K |
11:25 |
4.57 |
4.58 |
4.57 |
4.58 |
175.7K |
13:00 |
4.58 |
4.58 |
4.55 |
4.56 |
383.6K |
13:05 |
4.54 |
4.55 |
4.53 |
4.54 |
154.9K |
13:10 |
4.53 |
4.55 |
4.53 |
4.55 |
210.8K |
13:15 |
4.55 |
4.56 |
4.54 |
4.55 |
120.3K |
13:20 |
4.55 |
4.56 |
4.55 |
4.56 |
64.6K |
13:25 |
4.55 |
4.57 |
4.55 |
4.56 |
113.6K |
13:30 |
4.56 |
4.57 |
4.56 |
4.56 |
224.0K |
13:35 |
4.56 |
4.57 |
4.56 |
4.56 |
91.6K |
13:40 |
4.57 |
4.57 |
4.55 |
4.56 |
142.1K |
13:45 |
4.55 |
4.56 |
4.55 |
4.56 |
157.1K |
13:50 |
4.55 |
4.57 |
4.55 |
4.57 |
83.0K |
13:55 |
4.57 |
4.57 |
4.55 |
4.55 |
69.5K |
14:00 |
4.55 |
4.56 |
4.53 |
4.55 |
123.9K |
14:05 |
4.55 |
4.55 |
4.54 |
4.55 |
35.3K |
14:10 |
4.55 |
4.55 |
4.53 |
4.54 |
106.6K |
14:15 |
4.54 |
4.54 |
4.52 |
4.52 |
144.9K |
14:20 |
4.53 |
4.53 |
4.52 |
4.52 |
98.1K |
14:25 |
4.53 |
4.54 |
4.52 |
4.52 |
415.4K |
14:30 |
4.53 |
4.53 |
4.52 |
4.52 |
174.7K |
14:35 |
4.52 |
4.54 |
4.52 |
4.54 |
167.2K |
14:40 |
4.54 |
4.55 |
4.53 |
4.54 |
139.6K |
14:45 |
4.54 |
4.56 |
4.54 |
4.56 |
267.6K |
14:50 |
4.56 |
4.56 |
4.55 |
4.56 |
239.6K |
14:55 |
4.56 |
4.57 |
4.56 |
4.56 |
345.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|