509.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 529.00 | 537.10 | 524.65 | 531.25 | 1.6K |
| 09:20 | 532.05 | 535.00 | 531.05 | 531.05 | 0.9K |
| 09:25 | 532.05 | 534.15 | 532.05 | 533.80 | 0.4K |
| 09:30 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 09:35 | 532.95 | 533.45 | 532.00 | 533.05 | 0.1K |
| 09:40 | 534.00 | 536.95 | 533.75 | 534.20 | 0.7K |
| 09:45 | 533.65 | 533.75 | 530.00 | 530.00 | 0.5K |
| 09:50 | 527.85 | 528.85 | 527.10 | 528.85 | 0.1K |
| 09:55 | 527.90 | 528.00 | 526.15 | 528.00 | 0.1K |
| 10:00 | 531.15 | 533.00 | 531.15 | 533.00 | 0.1K |
| 10:05 | 533.70 | 534.00 | 532.70 | 532.70 | 0.1K |
| 10:10 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 10:15 | 532.70 | 532.70 | 531.60 | 531.95 | 0.0K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:25 | 529.75 | 532.40 | 529.75 | 530.95 | 0.1K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:35 | 530.90 | 530.90 | 530.55 | 530.55 | 0.0K |
| 10:40 | 531.90 | 531.90 | 531.75 | 531.75 | 0.0K |
| 10:50 | 530.00 | 530.90 | 530.00 | 530.90 | 0.0K |
| 10:55 | 529.25 | 531.75 | 529.25 | 531.75 | 0.2K |
| 11:00 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 11:05 | 529.75 | 530.35 | 529.30 | 529.90 | 0.0K |
| 11:10 | 531.70 | 531.70 | 527.15 | 529.95 | 0.3K |
| 11:25 | 529.95 | 529.95 | 529.95 | 529.95 | 0.1K |
| 11:30 | 530.70 | 530.70 | 529.15 | 529.15 | 0.0K |
| 11:35 | 530.90 | 531.75 | 530.90 | 531.75 | 0.2K |
| 11:40 | 531.95 | 532.60 | 531.95 | 532.60 | 0.0K |
| 11:45 | 530.05 | 530.05 | 530.05 | 530.05 | 0.1K |
| 11:50 | 532.60 | 532.60 | 532.60 | 532.60 | 0.1K |
| 11:55 | 529.90 | 532.60 | 529.90 | 532.60 | 0.2K |
| 12:00 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 12:05 | 531.20 | 532.50 | 528.55 | 532.50 | 0.4K |
| 12:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 12:25 | 531.70 | 531.70 | 531.40 | 531.40 | 0.1K |
| 12:35 | 531.40 | 532.90 | 531.40 | 532.90 | 0.0K |
| 12:40 | 534.35 | 534.35 | 534.35 | 534.35 | 0.0K |
| 12:45 | 532.90 | 532.90 | 531.45 | 531.45 | 0.0K |
| 12:50 | 531.20 | 531.20 | 530.70 | 530.70 | 0.1K |
| 12:55 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 13:15 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 13:25 | 530.15 | 530.50 | 530.10 | 530.10 | 0.3K |
| 13:30 | 530.15 | 531.85 | 530.15 | 531.85 | 0.0K |
| 13:35 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 13:45 | 531.70 | 531.85 | 531.70 | 531.85 | 0.0K |
| 13:50 | 531.75 | 531.95 | 530.15 | 531.95 | 0.1K |
| 14:00 | 530.30 | 531.95 | 530.30 | 531.95 | 0.1K |
| 14:05 | 532.55 | 534.25 | 532.55 | 534.25 | 0.1K |
| 14:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:20 | 532.90 | 532.90 | 531.05 | 531.05 | 0.1K |
| 14:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:35 | 532.00 | 532.90 | 531.15 | 531.15 | 0.0K |
| 14:45 | 530.60 | 530.65 | 530.60 | 530.65 | 0.0K |
| 14:55 | 531.15 | 532.50 | 531.15 | 532.50 | 0.0K |
| 15:00 | 533.05 | 533.05 | 531.50 | 531.50 | 0.0K |
| 15:05 | 532.90 | 533.30 | 532.90 | 533.30 | 0.0K |
| 15:15 | 533.10 | 533.90 | 533.10 | 533.90 | 0.0K |
| 15:20 | 533.90 | 534.00 | 533.00 | 534.00 | 0.1K |
| 15:25 | 533.90 | 539.00 | 531.15 | 535.25 | 0.6K |