509.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 547.85 | 553.75 | 547.85 | 553.10 | 0.8K |
| 09:20 | 554.65 | 554.65 | 550.15 | 550.15 | 0.4K |
| 09:25 | 553.45 | 553.45 | 549.00 | 549.00 | 0.6K |
| 09:30 | 549.50 | 551.95 | 549.50 | 551.95 | 0.1K |
| 09:35 | 554.90 | 556.75 | 554.90 | 556.10 | 1.2K |
| 09:40 | 560.65 | 564.10 | 559.25 | 562.35 | 0.8K |
| 09:45 | 562.45 | 566.05 | 558.00 | 558.20 | 1.8K |
| 09:50 | 556.25 | 559.20 | 556.25 | 559.20 | 0.2K |
| 09:55 | 561.00 | 561.00 | 557.20 | 558.80 | 0.2K |
| 10:00 | 559.00 | 559.00 | 557.55 | 558.25 | 0.1K |
| 10:05 | 556.65 | 560.00 | 556.65 | 560.00 | 0.4K |
| 10:10 | 558.50 | 558.50 | 557.95 | 557.95 | 2.0K |
| 10:15 | 557.00 | 557.00 | 555.20 | 556.95 | 0.1K |
| 10:20 | 556.00 | 556.00 | 555.10 | 555.10 | 0.1K |
| 10:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:30 | 556.65 | 556.65 | 556.50 | 556.50 | 0.0K |
| 10:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:40 | 560.40 | 560.40 | 560.40 | 560.40 | 0.2K |
| 10:45 | 561.00 | 561.00 | 558.70 | 558.70 | 0.2K |
| 10:50 | 558.70 | 558.70 | 558.70 | 558.70 | 0.1K |
| 10:55 | 559.75 | 562.05 | 559.70 | 561.55 | 0.7K |
| 11:00 | 562.05 | 562.05 | 561.50 | 561.50 | 0.1K |
| 11:05 | 559.05 | 561.55 | 559.05 | 561.55 | 0.1K |
| 11:10 | 559.05 | 559.05 | 558.00 | 558.00 | 0.1K |
| 11:20 | 558.00 | 558.75 | 555.65 | 558.75 | 0.3K |
| 11:30 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0K |
| 11:35 | 559.30 | 559.30 | 559.30 | 559.30 | 0.1K |
| 11:40 | 557.45 | 557.45 | 553.90 | 554.85 | 0.3K |
| 11:45 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
| 11:50 | 554.85 | 554.85 | 554.85 | 554.85 | 0.1K |
| 11:55 | 550.85 | 550.90 | 550.85 | 550.90 | 0.1K |
| 12:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:15 | 550.50 | 550.50 | 550.45 | 550.45 | 0.1K |
| 12:20 | 552.10 | 554.85 | 552.10 | 554.85 | 0.0K |
| 12:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:35 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0K |
| 12:40 | 554.45 | 554.45 | 554.45 | 554.45 | 0.1K |
| 12:50 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:10 | 555.45 | 555.45 | 555.45 | 555.45 | 0.4K |
| 13:15 | 557.65 | 559.75 | 555.55 | 555.55 | 0.8K |
| 13:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:30 | 553.45 | 553.45 | 553.00 | 553.00 | 0.1K |
| 13:35 | 554.85 | 554.85 | 554.85 | 554.85 | 0.0K |
| 13:40 | 552.70 | 552.70 | 548.00 | 548.00 | 0.2K |
| 13:45 | 545.00 | 545.20 | 544.85 | 544.85 | 0.1K |
| 13:50 | 543.20 | 543.20 | 542.20 | 542.20 | 0.3K |
| 14:00 | 544.50 | 544.50 | 544.50 | 544.50 | 0.1K |
| 14:05 | 548.25 | 549.75 | 548.25 | 549.75 | 0.2K |
| 14:10 | 549.75 | 549.75 | 549.30 | 549.30 | 0.0K |
| 14:30 | 547.55 | 547.55 | 545.45 | 545.45 | 0.0K |
| 14:40 | 545.45 | 545.45 | 545.45 | 545.45 | 0.1K |
| 14:45 | 544.25 | 544.25 | 544.25 | 544.25 | 0.0K |
| 14:55 | 547.60 | 547.60 | 547.60 | 547.60 | 0.0K |
| 15:00 | 548.95 | 548.95 | 546.35 | 546.35 | 0.2K |
| 15:10 | 549.40 | 553.00 | 549.40 | 551.45 | 0.2K |
| 15:15 | 553.80 | 554.10 | 552.40 | 554.10 | 0.1K |
| 15:20 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0K |
| 15:25 | 555.40 | 556.00 | 550.85 | 550.85 | 0.1K |