509.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 527.35 | 541.45 | 526.55 | 537.75 | 1.3K |
| 09:20 | 540.85 | 542.90 | 537.25 | 540.05 | 1.0K |
| 09:25 | 540.00 | 540.00 | 535.55 | 537.60 | 0.5K |
| 09:30 | 539.30 | 539.60 | 533.05 | 538.35 | 0.8K |
| 09:35 | 538.35 | 538.35 | 538.20 | 538.20 | 0.2K |
| 09:40 | 539.75 | 543.95 | 539.75 | 543.95 | 0.5K |
| 09:45 | 547.40 | 550.45 | 547.40 | 548.70 | 0.8K |
| 09:50 | 552.95 | 558.95 | 552.55 | 552.95 | 0.5K |
| 09:55 | 554.30 | 554.55 | 553.85 | 553.85 | 0.1K |
| 10:00 | 553.80 | 553.80 | 552.55 | 552.55 | 0.1K |
| 10:05 | 550.65 | 550.65 | 548.55 | 548.55 | 0.6K |
| 10:10 | 551.25 | 551.25 | 551.25 | 551.25 | 0.0K |
| 10:15 | 552.65 | 555.40 | 552.65 | 555.40 | 0.0K |
| 10:20 | 555.40 | 558.10 | 555.40 | 558.05 | 0.5K |
| 10:25 | 556.05 | 564.50 | 556.05 | 564.50 | 0.5K |
| 10:30 | 566.00 | 567.00 | 562.00 | 567.00 | 0.4K |
| 10:35 | 564.60 | 564.60 | 561.60 | 562.05 | 0.1K |
| 10:40 | 564.20 | 564.25 | 562.00 | 564.25 | 0.3K |
| 10:45 | 564.45 | 568.75 | 564.15 | 565.95 | 2.2K |
| 10:50 | 561.00 | 561.00 | 558.05 | 558.05 | 0.4K |
| 10:55 | 558.90 | 558.90 | 556.20 | 556.20 | 0.5K |
| 11:00 | 556.20 | 558.30 | 556.20 | 558.30 | 0.1K |
| 11:05 | 560.45 | 560.45 | 559.30 | 559.30 | 0.1K |
| 11:10 | 557.20 | 558.70 | 557.20 | 558.70 | 0.1K |
| 11:15 | 557.55 | 557.55 | 557.55 | 557.55 | 0.0K |
| 11:25 | 557.00 | 557.45 | 557.00 | 557.45 | 0.0K |
| 11:30 | 557.00 | 557.00 | 554.00 | 556.25 | 0.4K |
| 11:35 | 555.60 | 555.60 | 541.35 | 541.35 | 1.9K |
| 11:40 | 540.20 | 542.90 | 539.75 | 542.90 | 0.4K |
| 11:45 | 543.45 | 544.70 | 543.35 | 544.70 | 0.0K |
| 11:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:55 | 541.35 | 541.35 | 540.60 | 540.65 | 0.1K |
| 12:00 | 542.70 | 542.70 | 542.70 | 542.70 | 0.0K |
| 12:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:10 | 543.20 | 544.40 | 542.15 | 542.15 | 0.2K |
| 12:15 | 544.90 | 544.90 | 543.10 | 543.10 | 0.0K |
| 12:20 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0K |
| 12:30 | 543.10 | 543.10 | 543.10 | 543.10 | 0.0K |
| 12:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:45 | 542.35 | 542.35 | 542.35 | 542.35 | 0.0K |
| 13:00 | 543.10 | 543.10 | 543.10 | 543.10 | 0.1K |
| 13:05 | 543.10 | 543.10 | 539.95 | 539.95 | 0.9K |
| 13:10 | 541.75 | 541.75 | 541.75 | 541.75 | 0.4K |
| 13:15 | 543.10 | 543.90 | 541.05 | 541.05 | 0.5K |
| 13:30 | 543.15 | 543.15 | 543.15 | 543.15 | 0.0K |
| 13:40 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 13:45 | 542.55 | 543.90 | 542.55 | 543.90 | 0.0K |
| 14:00 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 14:10 | 540.30 | 540.30 | 540.30 | 540.30 | 0.1K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:30 | 539.90 | 540.45 | 539.75 | 540.45 | 0.1K |
| 14:35 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 14:45 | 540.35 | 540.35 | 540.35 | 540.35 | 0.0K |
| 14:50 | 540.35 | 540.35 | 540.35 | 540.35 | 0.0K |
| 15:00 | 542.30 | 542.30 | 541.55 | 542.00 | 0.1K |
| 15:05 | 540.95 | 540.95 | 539.65 | 539.65 | 0.1K |
| 15:10 | 542.80 | 542.95 | 542.80 | 542.95 | 0.1K |
| 15:15 | 543.65 | 543.65 | 543.65 | 543.65 | 0.1K |
| 15:20 | 543.70 | 543.70 | 540.00 | 540.85 | 0.1K |
| 15:25 | 544.45 | 546.10 | 542.60 | 543.20 | 0.2K |