488.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 540.00 | 554.45 | 540.00 | 554.10 | 0.4K |
| 09:20 | 554.20 | 559.35 | 554.20 | 556.75 | 0.1K |
| 09:25 | 557.55 | 561.60 | 557.45 | 559.30 | 0.1K |
| 09:30 | 560.15 | 560.15 | 553.10 | 553.90 | 0.6K |
| 09:35 | 554.45 | 554.45 | 550.00 | 550.00 | 0.3K |
| 09:40 | 549.35 | 550.20 | 547.75 | 548.30 | 0.2K |
| 09:45 | 548.35 | 548.35 | 548.35 | 548.35 | 0.0K |
| 09:50 | 547.95 | 550.25 | 544.00 | 548.20 | 1.0K |
| 09:55 | 548.20 | 548.20 | 547.40 | 547.40 | 0.1K |
| 10:00 | 546.25 | 546.25 | 545.00 | 545.00 | 0.2K |
| 10:05 | 545.25 | 546.80 | 545.00 | 545.00 | 0.1K |
| 10:10 | 544.00 | 544.00 | 543.55 | 543.55 | 0.1K |
| 10:15 | 544.40 | 546.10 | 544.05 | 546.10 | 0.0K |
| 10:25 | 546.45 | 548.30 | 546.45 | 547.90 | 0.1K |
| 10:30 | 548.50 | 548.50 | 547.15 | 547.15 | 0.0K |
| 10:35 | 545.90 | 545.90 | 544.15 | 544.55 | 0.2K |
| 10:40 | 545.25 | 545.90 | 545.25 | 545.90 | 0.0K |
| 10:45 | 545.10 | 546.20 | 544.55 | 546.20 | 0.0K |
| 10:50 | 546.45 | 546.45 | 546.45 | 546.45 | 0.0K |
| 11:00 | 547.15 | 547.15 | 546.90 | 546.90 | 0.0K |
| 11:05 | 546.45 | 546.45 | 546.45 | 546.45 | 0.0K |
| 11:10 | 542.10 | 543.25 | 542.10 | 543.25 | 0.1K |
| 11:15 | 543.25 | 543.25 | 543.25 | 543.25 | 0.0K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 2.1K |
| 11:25 | 542.15 | 543.55 | 541.00 | 541.20 | 0.1K |
| 11:30 | 541.50 | 542.05 | 541.50 | 542.05 | 0.0K |
| 11:35 | 544.05 | 548.05 | 544.05 | 548.05 | 0.3K |
| 11:40 | 548.70 | 548.70 | 545.70 | 547.60 | 0.2K |
| 11:45 | 547.15 | 547.15 | 547.10 | 547.10 | 0.1K |
| 11:50 | 546.45 | 547.15 | 546.00 | 546.00 | 0.1K |
| 11:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 12:00 | 546.00 | 547.70 | 546.00 | 547.70 | 0.1K |
| 12:10 | 548.20 | 548.50 | 548.20 | 548.50 | 0.0K |
| 12:15 | 549.15 | 550.90 | 549.15 | 550.45 | 0.3K |
| 12:25 | 545.30 | 545.30 | 544.60 | 544.60 | 0.0K |
| 12:45 | 544.00 | 544.00 | 543.00 | 543.70 | 0.0K |
| 12:50 | 544.60 | 544.60 | 544.60 | 544.60 | 0.0K |
| 13:00 | 546.35 | 546.35 | 546.35 | 546.35 | 0.1K |
| 13:05 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0K |
| 13:10 | 543.65 | 545.55 | 543.65 | 544.75 | 0.3K |
| 13:20 | 544.55 | 544.55 | 544.55 | 544.55 | 0.0K |
| 13:25 | 538.15 | 543.95 | 538.15 | 539.50 | 0.4K |
| 13:30 | 542.25 | 545.15 | 541.95 | 541.95 | 0.2K |
| 13:45 | 543.10 | 543.15 | 543.10 | 543.15 | 0.0K |
| 14:00 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 14:05 | 548.15 | 548.15 | 548.15 | 548.15 | 0.1K |
| 14:10 | 545.65 | 545.65 | 545.65 | 545.65 | 0.1K |
| 14:15 | 548.05 | 548.95 | 548.05 | 548.95 | 0.1K |
| 14:20 | 550.55 | 550.55 | 548.20 | 548.20 | 0.0K |
| 14:40 | 549.65 | 549.65 | 549.65 | 549.65 | 0.0K |
| 14:45 | 549.55 | 549.55 | 549.55 | 549.55 | 0.1K |
| 14:50 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 15:00 | 547.20 | 547.20 | 547.20 | 547.20 | 0.0K |
| 15:05 | 546.55 | 546.55 | 546.55 | 546.55 | 0.0K |
| 15:10 | 548.15 | 548.15 | 546.25 | 546.50 | 0.0K |
| 15:15 | 546.50 | 546.50 | 546.00 | 546.10 | 0.0K |
| 15:20 | 546.75 | 546.75 | 545.30 | 545.30 | 0.1K |
| 15:25 | 547.70 | 547.70 | 546.90 | 546.90 | 0.1K |